Top Losers - China Stocks

Explore the biggest China stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Huadian New Energy	6.52	6.99	6.34	-9.19%	1.09B	aa.aa	14:59:59
Yunnei Power A	3.300	3.430	3.300	-4.90%	396.35M	aa.aa	15:44:59
Zhejiang Century Huatong	11.77	12.29	11.74	-4.77%	251.55M	aa.aa	15:44:59
China State Construction	5.82	5.90	5.79	-4.43%	216.7M	aa.aa	14:59:59
Yuneng Holding A	6.62	7.17	6.53	-4.34%	184.37M	aa.aa	15:44:59
Gpro Titanium A	2.84	2.98	2.83	-7.19%	156.68M	aa.aa	15:44:59
Jiangsu Huahong Technology Co Ltd	13.03	13.90	12.80	-6.39%	139.94M	aa.aa	15:44:59
Chongqing Yukaifa	6.59	6.90	6.54	-3.80%	133.8M	aa.aa	15:44:59
Guosheng Shian Tech	4.28	4.66	4.20	-3.82%	131.27M	aa.aa	14:59:59
ZheJiang JiHua	5.58	5.62	5.45	-3.63%	91.1M	aa.aa	14:59:59
Guangdong Sanhe Pile Co	8.84	9.57	8.83	-9.80%	80.49M	aa.aa	15:44:59
Gz Tech-Long A	17.09	20.38	17.00	-7.82%	77.61M	aa.aa	15:44:59
Masterwork Machinery	8.43	8.64	8.20	-5.49%	77.41M	aa.aa	15:44:59
Veken Elite	6.66	6.75	6.57	-3.90%	70.73M	aa.aa	14:59:59
Huitong Construction	5.73	5.97	5.73	-10.05%	66.12M	aa.aa	14:59:59
Shandong High Speed Renewable Energy	6.56	7.15	6.53	-8.51%	56.19M	aa.aa	15:44:59
Shanghai Lili Beauty Cosmetics Co	9.99	10.28	9.96	-4.58%	56M	aa.aa	14:59:59
China-Singapore Suzhou Industrial Park Development	8.50	9.08	8.33	-6.39%	54.97M	aa.aa	14:59:59
Zhejiang Dafeng	13.05	13.98	12.86	-4.61%	49.95M	aa.aa	14:59:59
Shanghai Kinetic Medical Co	6.11	6.53	6.11	-6.72%	44.1M	aa.aa	15:44:59
Sichuan Jinshi Tech	18.21	20.61	18.12	-5.79%	42.64M	aa.aa	15:44:59
Shandong Sinobioway Biomedicine	7.77	7.88	7.77	-5.01%	41.84M	aa.aa	15:44:59
Fujian Zitian Media Tech	3.17	3.37	3.15	-7.85%	39.09M	aa.aa	15:44:59
Doright Co	33.90	37.45	33.50	-4.24%	35.7M	aa.aa	15:44:59
Yunnan Hongxiang Yixintang Pharma	15.03	15.89	14.95	-4.81%	33.4M	aa.aa	15:44:59
IFE Elevators	9.79	10.21	9.64	-4.49%	32M	aa.aa	15:44:59
Hwaxin Environmental	11.76	12.21	11.68	-5.92%	26.13M	aa.aa	15:44:59
Zhejiang Yuancheng Landscape	2.29	2.37	2.29	-4.98%	25.89M	aa.aa	14:59:59
Beijing New Universal Science	4.63	4.78	4.60	-4.54%	25.71M	aa.aa	15:44:59
Fujiansunter Pharma	71.57	71.75	68.60	-4.41%	23.61M	aa.aa	15:44:59
Lutian Machinery	24.24	26.18	23.89	-8.18%	22.58M	aa.aa	14:59:59
Sichuan Anning Iron	29.88	31.17	29.51	-5.50%	19.18M	aa.aa	15:44:59
Hangzhou Zhongya Machinery	9.11	9.42	9.06	-3.90%	16.4M	aa.aa	15:44:59
Primeton Information Technologies	26.69	28.11	26.57	-6.12%	15.96M	aa.aa	14:59:59
Beijing Career	32.29	32.54	31.53	-4.35%	15.31M	aa.aa	15:44:59
Warom Tech	20.95	21.72	20.79	-3.55%	14.08M	aa.aa	14:59:59
Hebei Huatong Wires and Cables Group Co	17.88	18.89	17.68	-4.13%	14.06M	aa.aa	14:59:59
Sciyon Automatic A	23.74	24.36	23.41	-4.27%	13.62M	aa.aa	15:44:59
Zhejiang Sanfer Electric Co	17.21	17.50	17.14	-4.23%	12.02M	aa.aa	14:59:59
Xinjiang Haoyuan Gas A	7.91	7.93	7.58	-5.16%	11.97M	aa.aa	15:44:59
Impulse Qingdao Health	23.25	24.43	23.00	-4.67%	10.99M	aa.aa	15:44:59
Daqian Ecology	33.50	34.83	33.21	-3.62%	7.64M	aa.aa	14:59:59
Zhejiang Taotao Vehicles	141.69	148.88	136.21	-3.81%	5.51M	aa.aa	15:44:59
Zhejiang Yunzhongma	33.54	34.68	32.98	-3.59%	5.22M	aa.aa	14:59:59
Chalkis A	2.98	2.98	2.98	-5.10%	4.53M	aa.aa	15:44:59
HOB Biotech Group	130.90	139.37	128.88	-4.36%	3.35M	aa.aa	14:59:59
Hubei Biocause Pharmaceutical	1.81	1.81	1.81	-5.24%	2.65M	aa.aa	15:44:59
Shanghai Diesel Engine B	0.211	0.217	0.210	-3.65%	1.79M	aa.aa	14:59:59
Scantech Hangzhou	97.79	102.00	96.03	-4.17%	1.76M	aa.aa	14:59:59
Jiangsu Wuzhong	1.98	1.98	1.98	-4.81%	1.52M	aa.aa	14:59:59

PSEi Composite

6,295.55

-41.93

-0.66%

Nikkei 225

39,901.19

+237.79

+0.60%

Shanghai

3,516.83

+13.05

+0.37%

US 500

6,260.60

-3.1

-0.05%

US Tech 100

22,915.10

+7.1

+0.03%

DAX

24,197.55

+120.45

+0.50%

Dollar Index

98.51

+0.435

+0.44%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.540	-29.96%	77.49M
SM Prime	23.200	-1.28%	15.93M
Ayala Land	26.150	-0.76%	8.59M
International Container	445.000	+0.45%	2.15M
BDO Unibank	148.90	+0.20%	2.05M
Bank of the Philippine Islands	119.00	-0.58%	1.97M
SM Investments	829.50	-1.83%	332.47K

Name	Last	Chg. %	Vol.
Millennium Global	0.084	+12.00%	1.03M
LFM Properties	0.04	+8.57%	100.00K
Steniel Manufacturing	2.15	+8.04%	2.19M
Crown Asia Chemicals	1.830	+7.02%	326.00K
Top Line Business Dev	1.26	+6.78%	64.93M
Asian Terminals	28.000	+6.06%	30.60K
Swift Foods	0.054	+5.88%	280.00K

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.540	-29.96%	77.49M
Lodestar Investment	0.4150	-23.15%	16.53M
A Brown Company	0.590	-15.71%	4.63M
Jackstones	1.750	-13.79%	13.00K
Lepanto Consolidated B	0.1290	-11.03%	1.06M
PhilWeb	2.6800	-10.37%	9.97M
Prime Media	1.550	-8.82%	22.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - China Stocks

Huadian New Energy

Yunnei Power A

Zhejiang Century Huatong

China State Construction

Yuneng Holding A

Gpro Titanium A

Jiangsu Huahong Technology Co Ltd

Chongqing Yukaifa

Guosheng Shian Tech

ZheJiang JiHua

Guangdong Sanhe Pile Co

Gz Tech-Long A

Masterwork Machinery

Veken Elite

Huitong Construction

Shandong High Speed Renewable Energy

Shanghai Lili Beauty Cosmetics Co

China-Singapore Suzhou Industrial Park Development

Zhejiang Dafeng

Shanghai Kinetic Medical Co

Sichuan Jinshi Tech

Shandong Sinobioway Biomedicine

Fujian Zitian Media Tech

Doright Co

Yunnan Hongxiang Yixintang Pharma

IFE Elevators

Hwaxin Environmental

Zhejiang Yuancheng Landscape

Beijing New Universal Science

Fujiansunter Pharma

Lutian Machinery

Sichuan Anning Iron

Hangzhou Zhongya Machinery

Primeton Information Technologies

Beijing Career

Warom Tech

Hebei Huatong Wires and Cables Group Co

Sciyon Automatic A

Zhejiang Sanfer Electric Co

Xinjiang Haoyuan Gas A

Impulse Qingdao Health

Daqian Ecology

Zhejiang Taotao Vehicles

Zhejiang Yunzhongma

Chalkis A

HOB Biotech Group

Hubei Biocause Pharmaceutical

Shanghai Diesel Engine B

Scantech Hangzhou

Jiangsu Wuzhong