BASF SE NA O.N. (BASFn)

43.627
+0.942(+2.21%)
  • Volume:
    863,252
  • Bid/Ask:
    43.620/43.635
  • Day's Range:
    42.752 - 44.170
High dividend Yield

BASFn Historical Data

Time Frame:
Daily
07/18/2022 - 08/18/2022
43.62542.90044.17042.752+2.20%
42.68544.83044.86542.6853.33M-4.61%
44.75044.10044.86044.0202.02M+1.57%
44.06044.54544.76043.4651.94M-0.22%
44.15543.43544.48543.3052.53M+1.68%
43.42544.50044.69043.2453.06M-2.29%
44.44543.59044.61043.1302.17M+1.02%
43.99544.64044.78043.7651.72M-1.80%
44.80044.49045.03044.0401.89M+1.77%
44.02043.59544.20043.5202.23M-0.46%
44.22543.87044.75543.8502.19M+0.81%
43.87043.82544.05543.5001.69M+0.30%
43.74042.90044.02542.7552.64M+0.93%
43.33543.33544.02043.0252.65M-0.18%
43.41542.71543.65042.2903.39M+2.03%
42.55042.05542.85541.9103.00M+2.23%
41.62042.42542.47041.4254.23M-1.34%
42.18543.10043.17541.8503.15M-2.21%
43.14043.02043.98542.4903.34M0.00%
43.14043.39543.87542.8502.74M-1.21%
43.67044.48545.17543.2703.84M-2.23%
44.66545.01045.30543.5154.90M-0.04%
44.68542.30045.96541.8254.64M+4.60%
42.72042.98043.19042.4503.50M+3.05%
Highest: 45.965Lowest: 41.425Difference: 4.540Average: 43.622Change %: 5.235