BASF SE NA O.N. (BASFn)

43.22
-0.25(-0.58%)
  • Volume:
    10
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    43.22 - 43.33
High dividend Yield

BASFn Historical Data

Time Frame:
Daily
07/19/2022 - 08/19/2022
43.4043.3443.4043.220.01K-0.16%
43.4742.8043.8542.800.21K+0.81%
43.1244.8744.8742.800.57K-3.53%
44.7044.1044.8044.010.05K+1.58%
44.0144.5844.5843.570.24K-0.44%
44.2043.5844.4043.441.51K+1.95%
43.3544.6044.6043.340.01K-2.58%
44.5143.8344.5843.280.17K+1.15%
44.0044.7244.7443.850.37K-1.50%
44.6744.5644.9244.082.88K+1.22%
44.1344.0144.1343.630.57K-0.27%
44.2544.1144.6544.030.62K+0.76%
43.9243.9644.0643.740.27K+0.21%
43.8343.1543.8743.030.44K+1.14%
43.3343.4043.9943.270.78K-0.25%
43.4442.8143.4742.600.33K+1.66%
42.7342.0642.8842.060.09K+2.07%
41.8743.1543.1541.491.33K-0.68%
42.1542.9743.0441.640.52K-2.22%
43.1043.0443.9342.560.49K+0.68%
42.8143.3443.5842.810.36K-1.57%
43.5045.1345.1543.500.65K-1.81%
44.3045.0345.0343.700.63K-0.89%
44.7042.6044.7441.830.40K+5.57%
Highest: 45.15Lowest: 41.49Difference: 3.67Average: 43.65Change %: 2.50