BASF SE NA O.N. (BASN)

925.57
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    925.57 - 925.57
High dividend Yield

BASN Historical Data

Time Frame:
Daily
06/16/2021 - 08/19/2022
925.57925.57925.57925.570.76K+5.94%
925.57925.57925.57925.570.76K+5.94%
873.67873.67873.67873.670.50K-3.83%
908.51908.51908.51908.512.68K-7.72%
984.48984.48984.48984.480.50K-8.61%
1,077.281,077.281,077.281,077.280.12K+2.56%
1,050.401,050.401,050.401,050.401.16K+2.28%
1,026.981,026.981,026.981,026.980.50K-6.22%
1,095.121,095.121,095.121,095.120.50K-3.34%
1,132.921,132.921,132.921,132.920.50K+2.31%
1,107.321,107.321,107.321,107.322.29K-7.17%
1,192.821,192.821,192.821,192.820.50K-3.58%
1,237.121,237.121,237.121,237.120.50K+0.49%
1,231.031,231.031,231.031,231.031.30K+6.94%
1,151.141,151.141,151.141,151.141.69K+0.40%
1,146.551,146.551,146.551,146.552.11K-11.10%
1,289.781,289.781,289.781,289.782.82K-3.03%
1,330.111,330.111,330.111,330.116.02K-13.04%
1,529.561,529.561,529.561,529.565.41K+7.72%
1,420.001,420.001,420.001,420.000.12K-4.39%
1,485.161,485.161,485.161,485.162.03K-0.38%
1,490.841,490.841,490.841,490.842.56K-3.08%
1,538.231,538.231,538.231,538.231.50K+0.44%
1,531.551,531.551,531.551,531.551.41K+2.73%
1,490.811,490.811,490.811,490.811.84K-2.32%
1,526.291,526.291,526.291,526.292.16K-1.61%
1,551.251,551.251,551.251,551.251.67K-2.41%
1,589.541,589.541,589.541,589.541.16K-1.74%
1,617.621,617.621,617.621,617.621.02K-5.12%
1,705.001,705.001,705.001,705.000.06K+84.21%
Highest: 1,705.00Lowest: 873.67Difference: 831.33Average: 1,272.07Change %: 5.94