Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BASFN | Derived | EUR | Real-time | |
BASFn | Xetra | EUR | Delayed | |
BASd | BATS Europe | EUR | Delayed | |
BFFAF | OTC Markets | USD | Delayed | |
BASFY | OTC Markets | USD | Delayed | |
BASN | Mexico | MXN | Delayed | |
BASF | Milan | EUR | Real-time | |
BASFn | Dusseldorf | EUR | Delayed | |
BASFn | Hamburg | EUR | Delayed | |
BASFn | TradeGate | EUR | Delayed | |
BASFn | Frankfurt | EUR | Delayed | |
BASFn | Vienna | EUR | Real-time | |
BASF | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,142.58 | 18,144.66 | 17,861.20 | +281.78 | +1.58% | 23/04 | ||
Euro Stoxx 50 | 5,007.55 | 5,010.85 | 4,962.55 | +70.70 | +1.43% | 23/04 | ||
Chemicals | 4,226.10 | 4,244.48 | 4,201.69 | -8.67 | -0.20% | 23/04 | ||
DAX Price | 7,130.87 | 7,131.69 | 7,020.27 | +109.16 | +1.55% | 23/04 | ||
HDAX | 9,678.89 | 9,678.89 | 9,563.10 | +140.24 | +1.47% | 23/04 | ||
HDAX Price | 3,942.77 | 3,942.77 | 3,942.77 | +29.59 | +0.76% | 22/04 | ||
Prime All Share | 7,148.32 | 7,148.32 | 7,039.36 | +108.95 | +1.55% | 23/04 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
Chemicals Price | 1,214.56 | 1,214.56 | 1,214.56 | +0.00 | +0.00% | 31/10 | ||
S&P Global 100 | 3,484.99 | 3,500.58 | 3,446.47 | +0.00 | +0.00% | 22/04 | ||
FAZ Share | 2,610.06 | 2,614.62 | 2,591.10 | +19.34 | +0.75% | 22/04 | ||
STOXX 600 | 507.80 | 507.98 | 502.30 | +5.50 | +1.09% | 08:00:16 | ||
TR Germany 50 | 202.94 | 203.33 | 201.47 | +0.00 | +0.00% | 22/04 | ||
MSCI Pan Euro | 1,596.83 | 1,597.51 | 1,579.61 | +0.00 | +0.00% | 04:15:00 | ||
STXE 50 Nrt | 11,293.41 | 11,307.06 | 11,210.79 | +0.00 | +0.00% | 22/04 | ||
Stoxx 600 Chemicals PR | 1,321.52 | 1,323.87 | 1,317.88 | +0.00 | +0.00% | 22/04 | ||
STOXX Europe 50 EUR Price | 4,364.60 | 4,369.87 | 4,332.67 | +25.81 | +0.59% | 22/04 | ||
STOXX 50 EUR Net Return | 11,541.43 | 11,581.93 | 11,487.31 | +62.93 | +0.55% | 22/04 | ||
DivDAX PR | 193.95 | 194.07 | 191.99 | +0.00 | +0.00% | 00:00:00 | ||
DivDAX PF | 471.30 | 471.59 | 466.54 | +0.00 | +0.00% | 00:00:00 | ||
STOXX Europe Large 200 EUR Price | 521.97 | 522.79 | 518.77 | +0.00 | +0.00% | 22/04 | ||
STOXX Select Div 30 EUR P | 1,675.92 | 1,678.60 | 1,664.30 | +0.00 | +0.00% | 22/04 | ||
STOXX Europe 600 Chemicals EUR NR | 2,943.57 | 2,948.81 | 2,935.46 | +0.00 | +0.00% | 22/04 | ||
DJ Chemicals Titans 30 | 647.84 | 647.94 | 645.72 | +2.18 | +0.34% | 08:31:00 | ||
DJ Sector Titans Composite | 641.89 | 641.93 | 641.26 | +0.87 | +0.14% | 08:31:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,285.12 | 1,285.12 | 1,285.12 | +0.00 | +0.00% | 22/04 | ||
STOXX Europe 50 Price | 3,469.93 | 3,474.57 | 3,449.92 | +0.00 | +0.00% | 22/04 | ||
STOXX Europe 50 NR | 8,973.72 | 8,973.72 | 8,973.72 | +0.00 | +0.00% | 22/04 | ||
EURO STOXX 50 NR | 9,175.55 | 9,224.18 | 9,138.86 | +0.00 | +0.00% | 22/04 | ||
STOXX Global 150 USD Price | 5,968.48 | 5,968.48 | 5,968.48 | +0.00 | +0.00% | 22/04 | ||
STOXX Global 150 EUR Price | 7,507.14 | 7,530.65 | 7,429.54 | +0.00 | +0.00% | 22/04 | ||
STOXX All Europe 100 EUR Price | 1,620.31 | 1,622.69 | 1,610.58 | +0.00 | +0.00% | 22/04 | ||
CDAX | 162.89 | 162.90 | 160.35 | +2.53 | +1.58% | 23/04 | ||
CDAX Main | 629.84 | 629.84 | 629.84 | -0.32 | -0.05% | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review