BASF SE NA O.N. (BASFn)

Symbol	Exchange	Currency
BASFN	Derived	EUR	Real-time
BASFn	Xetra	EUR	Delayed
BASd	BATS Europe	EUR	Delayed
BFFAF	OTC Markets	USD	Delayed
BASFY	OTC Markets	USD	Delayed
BASN	Mexico	MXN	Delayed
BASF	Milan	EUR	Real-time
BASFn	Dusseldorf	EUR	Delayed
BASFn	Hamburg	EUR	Delayed
BASFn	Frankfurt	EUR	Delayed
BASFn	TradeGate	EUR	Delayed
BASF	Budapest	HUF	Delayed

47.00

+0.07(+0.14%)

16:58:00-Delayed Data.

Currency in EUR

Volume:
1,431
Bid/Ask:
0.00/0.00
Day's Range:
46.96 - 47.19

High dividend Yield

More Info

BASFn Historical Data

Time Frame:

Daily

Download Data

05/02/2023 - 05/29/2023


05/29/2023	47.00	46.96	47.20	46.96	1.43K	+0.14%
05/26/2023	46.94	46.00	46.96	45.90	11.71K	+1.88%
05/25/2023	46.07	46.31	46.49	45.50	10.29K	-0.91%
05/24/2023	46.49	47.25	47.25	46.00	7.13K	-1.61%
05/23/2023	47.26	47.37	47.56	47.22	3.59K	-0.13%
05/22/2023	47.31	47.60	47.63	47.17	5.15K	-0.66%
05/19/2023	47.63	47.75	48.03	47.51	6.12K	+0.43%
05/18/2023	47.42	46.96	47.75	46.96	2.59K	+1.12%
05/17/2023	46.90	46.94	47.26	46.70	4.36K	-0.11%
05/16/2023	46.95	47.78	47.90	46.95	5.22K	-1.77%
05/15/2023	47.79	47.15	47.94	47.15	8.39K	+1.91%
05/12/2023	46.90	47.06	47.22	46.83	6.99K	-0.82%
05/11/2023	47.29	47.42	47.53	46.87	4.91K	+0.41%
05/10/2023	47.10	46.81	47.63	46.72	11.73K	+0.60%
05/09/2023	46.81	47.04	47.04	46.41	13.65K	-0.21%
05/08/2023	46.92	47.50	47.68	46.74	23.47K	-1.26%
05/05/2023	47.51	45.80	48.20	45.80	11.36K	+3.44%
05/04/2023	45.94	46.40	46.40	45.50	9.94K	-0.81%
05/03/2023	46.31	45.45	46.42	45.25	15.21K	+1.86%
05/02/2023	45.47	47.00	47.00	45.24	11.82K	-3.12%

Highest: 48.20	Lowest: 45.24	Difference: 2.96	Average: 46.90	Change %: 0.15

Name

Price

Chg. %

Add

MBGn

71.580

+0.20%

Mercedes Benz Group AG

BAYGN

54.55

+0.28%

Bayer AG NA

BMWG

105.040

+0.56%

Bayerische Motoren Werke AG

ALVG

208.07

+0.32%

Allianz SE VNA O.N.

SIEGn

156.89

+0.13%

Siemens AG Class N

Name

Last

Chg. %

Vol.

Petron

4.00

-13.98%

27.83M

AC Energy Philippines Inc

6.00

-0.66%

19.24M

SM Prime

34.25

+0.74%

7.82M

Ayala Land

26.50

+2.32%

5.69M

Ayala

692.00

+0.87%

632.89K

Universal Robina

148.00

+2.49%

626.62K

SM Investments

920.00

0.00%

349.89K

Name

Last

Chg. %

Vol.

Prime Media

2.29

+14.50%

2.26M

Top Frontier Inv

108.70

+8.70%

4.01K

Centro Escolar

7.39

+8.68%

50.00K

Acesite Hotel

1.70

+7.59%

1.00K

PhilWeb

2.15

+6.97%

2.28M

Alsons Consolidated

0.79

+6.76%

72.00K

PAL

5.68

+6.17%

12.80K

Name

Last

Chg. %

Vol.

Keppel B

7.36

-18.22%

19.40K

Kepwealth Property

1.61

-17.44%

3.00K

Petron

4.00

-13.98%

27.83M

Ionics

1.06

-7.02%

19.98M

Philippine Estates

0.35

-6.67%

70.00K

Manila Bulletin

0.295

-6.35%

210.00K

Premiere Entertainment

0.25

-5.66%

6.68M

PSEi Composite	6,593.16	+62.96	+0.96%
Nikkei 225 derived	31,233.54	+317.23	+1.03%
Shanghai	3,221.45	+8.94	+0.28%
US 500 derived	4,218.10	+12.6	+0.30%
US Tech 100 derived	14,355.00	+56.6	+0.40%
DAX derived	16,006.28	+22.31	+0.14%
Dollar Index derived	104.16	+0.024	+0.02%

Crude Oil WTI Futuresderived	72.80	+0.13	+0.18%
Brent Oil Futuresderived	77.01	+0.03	+0.04%
Natural Gas Futuresderived	2.436	+0.019	+0.79%
Gold Futuresderived	1,962.80	-0.30	-0.02%
Silver Futuresderived	23.378	+0.018	+0.08%
US Soybeans Futuresderived	1,335.88	-0.37	-0.03%
Copper Futuresderived	3.6785	-0.0035	-0.10%

Philippines 2Y	5.945	+0.021	+0.36%
Philippines 10Y	6.03	+0.045	+0.75%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.601	+0.011	+0.23%
U.S. 10Y	3.792	-0.029	-0.75%
U.S. 30Y	3.943	-0.033	-0.83%
Germany 10Y	2.4745	-0.0645	-2.54%

Alphabet C	125.43	+1.08	+0.87%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.15	+0.28	+0.49%
Booking	2,591.13	-6.24	-0.24%
Apple	175.43	+2.44	+1.41%
Alibaba ADR	80.97	+2.19	+2.78%
Tesla	193.17	+8.70	+4.72%

Popular Searches

Please try another search

BASF SE NA O.N. (BASFn)

BASFn Historical Data

BASFn Comments