
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BASFN | Derived | EUR | Real-time | |
BASFn | Xetra | EUR | Delayed | |
BASd | BATS Europe | EUR | Delayed | |
BFFAF | OTC Markets | USD | Delayed | |
BASFY | OTC Markets | USD | Delayed | |
BASN | Mexico | MXN | Delayed | |
BASF | Milan | EUR | Real-time | |
BASF | NSE | INR | Real-time | |
BASF | BSE | INR | Delayed | |
BASFn | Dusseldorf | EUR | Delayed | |
BASFn | Hamburg | EUR | Delayed | |
BASFn | TradeGate | EUR | Delayed | |
BASFn | Frankfurt | EUR | Delayed | |
BASF | Budapest | HUF | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 07, 2022 | 41.06 | 40.24 | 41.14 | 40.17 | 6.11K | 2.55% |
Jul 06, 2022 | 40.04 | 39.97 | 40.30 | 39.50 | 16.79K | -0.65% |
Jul 05, 2022 | 40.30 | 42.28 | 42.33 | 39.40 | 30.72K | -3.62% |
Jul 04, 2022 | 41.81 | 41.80 | 41.94 | 41.00 | 17.10K | 0.18% |
Jul 01, 2022 | 41.74 | 41.19 | 41.88 | 40.82 | 18.44K | 0.59% |
Jun 30, 2022 | 41.49 | 41.40 | 41.69 | 39.76 | 124.55K | -0.95% |
Jun 29, 2022 | 41.90 | 42.88 | 42.88 | 41.54 | 41.54K | -1.67% |
Jun 28, 2022 | 42.60 | 43.00 | 43.67 | 42.60 | 28.96K | -0.41% |
Jun 27, 2022 | 42.78 | 42.90 | 43.60 | 42.50 | 22.35K | 0.68% |
Jun 24, 2022 | 42.49 | 41.80 | 42.49 | 41.10 | 26.98K | 1.77% |
Jun 23, 2022 | 41.75 | 43.45 | 43.53 | 41.11 | 49.29K | -4.16% |
Jun 22, 2022 | 43.56 | 45.28 | 45.28 | 43.08 | 197.42K | -5.04% |
Jun 21, 2022 | 45.87 | 46.03 | 47.05 | 45.87 | 20.64K | 0.26% |
Jun 20, 2022 | 45.75 | 45.50 | 45.89 | 44.99 | 23.45K | 0.24% |
Jun 17, 2022 | 45.64 | 46.00 | 46.31 | 45.11 | 20.92K | 0.10% |
Jun 16, 2022 | 45.60 | 49.19 | 49.19 | 45.40 | 30.80K | -7.52% |
Jun 15, 2022 | 49.30 | 48.80 | 49.85 | 48.80 | 7.31K | 2.35% |
Jun 14, 2022 | 48.17 | 49.55 | 49.76 | 48.00 | 17.61K | -2.64% |
Jun 13, 2022 | 49.47 | 49.00 | 49.78 | 48.83 | 18.34K | -1.00% |
Jun 10, 2022 | 49.97 | 51.33 | 51.42 | 49.65 | 12.15K | -2.90% |
Jun 09, 2022 | 51.47 | 52.39 | 52.70 | 51.47 | 9.64K | -1.87% |
Jun 08, 2022 | 52.45 | 52.34 | 52.89 | 52.31 | 4.31K | 0.23% |
Jun 07, 2022 | 52.33 | 52.10 | 52.33 | 51.80 | 33.74K | 0.06% |
Highest: 52.89 | Lowest: 39.40 | Difference: 13.49 | Average: 45.11 | Change %: -21.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review