BASF SE NA O.N. (BASFn)

43.26
-0.34(-0.78%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    43.26 - 43.26
High dividend Yield

BASFn Historical Data

Time Frame:
Daily
07/19/2022 - 08/19/2022
43.2643.2643.2643.26-0.76%
43.5942.8543.7742.832.22K+1.51%
42.9444.8844.8842.831.76K-4.07%
44.7644.0944.7944.081.42K+1.68%
44.0244.4944.4943.522.27K-0.25%
44.1343.4244.4443.421.62K+0.91%
43.7344.7644.9043.501.62K-1.46%
44.3843.6244.4543.622.02K+0.86%
44.0044.8844.8843.803.08K-1.96%
44.8844.4444.8844.113.23K+1.60%
44.1744.0044.2843.701.50K-0.18%
44.2644.1744.6244.012.66K+0.44%
44.0644.0044.0643.692.76K+0.38%
43.9043.1043.9043.100.71K+1.05%
43.4443.4043.9243.242.44K+0.12%
43.3942.8543.5142.534.50K+0.92%
42.9942.0142.9942.011.86K+2.74%
41.8542.8143.1941.443.54K-0.46%
42.0442.9443.0241.890.77K-3.11%
43.4043.1943.9242.503.55K+1.12%
42.9243.4743.5042.924.48K-2.67%
44.0945.0045.1743.560.77K-0.68%
44.3945.3145.3143.745.84K-1.47%
45.0542.6445.4042.081.97K+5.57%
Highest: 45.40Lowest: 41.44Difference: 3.96Average: 43.73Change %: 1.37