BASF SE NA O.N. (BASd)

44.54
+0.43(+0.96%)
  • Volume:
    768
  • Bid/Ask:
    42.00/45.50
  • Day's Range:
    43.49 - 44.54
High dividend Yield

BASd Historical Data

Time Frame:
Daily
07/11/2022 - 08/10/2022
44.5443.5644.5443.490.77K+2.91%
43.2844.6944.8043.28382.18K-3.50%
44.8544.5944.9044.02583.11K+2.42%
43.7943.8744.2343.62681.99K-1.44%
44.4344.6544.7243.87717.67K+1.58%
43.7443.6944.0543.59828.44K+1.13%
43.2543.1243.9942.831.14M-1.21%
43.7843.7443.9243.29940.17K+0.97%
43.3642.5943.5942.411.20M+1.66%
42.6542.0542.8441.62719.31K+1.43%
42.0542.0642.2341.451.15M+0.26%
41.9442.1343.1441.94824.82K-5.16%
44.2242.9044.2242.561.20M+2.29%
43.2343.3543.8742.91682.94K-1.01%
43.6745.0245.0243.34667.09K-0.82%
44.0344.9345.1343.561.41M+1.99%
43.1742.6245.0441.871.33M+1.17%
42.6742.9243.1241.45841.20K+3.67%
41.1640.8041.5440.401.22M+1.96%
40.3740.7341.4540.26915.72K-2.86%
41.5641.9142.5640.851.16M+0.19%
41.4840.6742.5340.291.84M-0.07%
41.5141.7442.9141.25945.89K-2.24%
Highest: 45.13Lowest: 40.26Difference: 4.87Average: 42.99Change %: 4.90