BASF SE ADR (BASFY)

OTC Markets
Currency in USD
Disclaimer
11.66
-0.14(-1.14%)
Closed
After Hours
11.670.00(0.00%)

BASFY Historical Data

Time Frame
Daily
11/01/2023 - 12/01/2023
DatePrice OpenHigh Low Vol. Change %
11.6611.7211.7211.6297.09K-1.19%
11.8011.8111.8511.77144.72K+0.60%
11.7311.7311.7711.68113.01K-0.85%
11.8311.8411.8711.77238.47K-3.11%
12.2112.2012.2512.1865.57K+2.52%
11.9111.9011.9211.85101.33K-0.58%
11.9812.0112.0611.9578.95K-1.16%
12.1212.1212.1512.06111.37K+0.25%
12.0912.0412.1112.0169.62K+1.17%
11.9512.0012.0311.90109.17K-2.21%
12.2212.1512.2912.1573.44K+0.33%
12.1811.9912.2011.99211.20K+2.96%
11.8311.7411.8511.71268.46K+0.25%
11.8011.5911.8011.59171.14K-0.08%
11.8112.0912.1211.79241.39K+1.20%
11.6711.6011.6911.60142.94K+0.34%
11.6311.5511.6811.53128.71K+0.35%
11.5911.5911.6211.53664.82K-1.45%
11.7611.8011.8711.73122.74K+1.55%
11.5811.6311.6911.56387.78K+2.84%
11.2611.2411.2611.11190.47K-2.34%
Highest
12.29
Change %
1.13
Average
11.84
Difference
1.18
Lowest
11.11