BASF SE ADR (BASFY)

OTC Markets


Symbol	Exchange	Currency
BASFY	OTC Markets	USD	Delayed
BFFAF	OTC Markets	USD	Delayed
BASd	BATS Europe	EUR	Delayed
BASN	Mexico	MXN	Delayed
BASF	Milan	EUR	Real-time
BASFN	Derived	EUR	Real-time
BASFn	TradeGate	EUR	Delayed
BASFn	Frankfurt	EUR	Delayed
BASFn	Hamburg	EUR	Delayed
BASFn	Dusseldorf	EUR	Delayed
BASFn	Xetra	EUR	Delayed
BASFn	Vienna	EUR	Real-time
BASF	Budapest	HUF	Delayed

Currency in USD

Disclaimer

11.66

-0.14(-1.14%)

Closed04:58:00

After Hours

11.670.00(0.00%)

04:58:48

Day's Range

11.62

11.72

52 wk Range

10.66

14.74

BASFY Historical Data

Get free historical data for BASFY. You'll find the closing price, open, high, low, change and %change of the BASF SE ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/01/2023 - 12/01/2023

Date	Price	Open	High	Low	Vol.	Change %
11/30/2023	11.66	11.72	11.72	11.62	97.09K	-1.19%
11/29/2023	11.80	11.81	11.85	11.77	144.72K	+0.60%
11/28/2023	11.73	11.73	11.77	11.68	113.01K	-0.85%
11/27/2023	11.83	11.84	11.87	11.77	238.47K	-3.11%
11/24/2023	12.21	12.20	12.25	12.18	65.57K	+2.52%
11/22/2023	11.91	11.90	11.92	11.85	101.33K	-0.58%
11/21/2023	11.98	12.01	12.06	11.95	78.95K	-1.16%
11/20/2023	12.12	12.12	12.15	12.06	111.37K	+0.25%
11/17/2023	12.09	12.04	12.11	12.01	69.62K	+1.17%
11/16/2023	11.95	12.00	12.03	11.90	109.17K	-2.21%
11/15/2023	12.22	12.15	12.29	12.15	73.44K	+0.33%
11/14/2023	12.18	11.99	12.20	11.99	211.20K	+2.96%
11/13/2023	11.83	11.74	11.85	11.71	268.46K	+0.25%
11/10/2023	11.80	11.59	11.80	11.59	171.14K	-0.08%
11/09/2023	11.81	12.09	12.12	11.79	241.39K	+1.20%
11/08/2023	11.67	11.60	11.69	11.60	142.94K	+0.34%
11/07/2023	11.63	11.55	11.68	11.53	128.71K	+0.35%
11/06/2023	11.59	11.59	11.62	11.53	664.82K	-1.45%
11/03/2023	11.76	11.80	11.87	11.73	122.74K	+1.55%
11/02/2023	11.58	11.63	11.69	11.56	387.78K	+2.84%
11/01/2023	11.26	11.24	11.26	11.11	190.47K	-2.34%

Highest

12.29

Change %

1.13

Average

11.84

Difference

1.18

Lowest

11.11

Markets

PSEi Composite

6,245.18

+21.45

+0.34%

Nikkei 225

33,431.51

-36.89

-0.11%

Shanghai

3,031.64

+1.96

+0.06%

US 500

4,573.80

+6.0

+0.13%

US Tech 100

15,957.30

+9.4

+0.06%

DAX

16,332.45

+117.02

+0.72%

Dollar Index

103.279

-0.149

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.17	-19.86%	1.41B
Bloomberry Resorts	9.50	-1.55%	13.99M
Ayala Land	31.00	-0.64%	6.61M
SM Prime	33.00	+2.17%	4.20M
BDO Unibank	131.00	-1.87%	1.43M
Jollibee Foods	233.80	+3.18%	607.72K
International Container	219.80	+1.85%	575.87K

Name	Last	Chg. %	Vol.
Discovery World	1.22	+17.31%	4.00K
TKC Metals	0.495	+10.00%	20.00K
Philippine Infradev	0.55	+10.00%	237.00K
Phoenix Petroleum	241.00	+8.07%	290.00
iPeople	7.00	+7.69%	100.00
PH Resorts	0.98	+7.69%	1.96M
United Paragon Mining	0.0044	+7.32%	3.00M

Name	Last	Chg. %	Vol.
SP New Energy	1.17	-19.86%	1.41B
Anglo Philippine	0.45	-8.16%	70.00K
Vitarich	0.49	-7.55%	308.00K
Apollo Global	0.014	-6.67%	17.00M
Transpacific Broadband	0.133	-6.34%	70.00K
Alsons Consolidated	0.55	-5.17%	141.00K
Empire East Land	0.129	-5.15%	7.22M

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	30.45	+2.01%	2.10M
LT Group	8.82	-0.34%	6.90M
Jollibee Foods	233.80	+3.18%	607.72K
Pryce	5.21	0.00%	168.50K
BDO Unibank	131.00	-1.87%	1.43M

Popular Searches

Please try another search

BASF SE ADR (BASFY)

BASFY Historical Data

Trending Stocks