BASF SE ADR (BASFY)

11.03
+0.04(+0.36%)
After Hours
11.04
+0.01(+0.09%)
- Delayed Data
  • Volume:
    263,393
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    11.00 - 11.16
High dividend Yield

BASFY Historical Data

Time Frame:
Daily
07/19/2022 - 08/19/2022
11.0311.1111.1611.00263.39K+0.36%
10.9911.0511.0510.91521.52K-3.93%
11.4411.2311.4911.23490.64K+1.51%
11.2711.2611.3011.20363.42K-1.57%
11.4511.4311.4611.29339.13K+1.78%
11.2511.3011.4311.23554.62K-2.26%
11.5111.5711.6011.47252.50K+1.68%
11.3211.3511.3611.27460.80K-0.79%
11.4111.4411.5411.39456.77K+0.71%
11.3311.1811.3311.12489.80K-0.35%
11.3711.3411.3711.24209.68K+1.43%
11.2111.1211.2311.07347.25K+1.08%
11.0911.2011.2111.08673.48K+0.18%
11.0711.1011.1711.03691.44K-0.27%
11.1010.9711.1010.92219.23K+2.21%
10.8610.7710.8610.70651.75K+1.59%
10.6910.5610.7110.43581.93K+0.75%
10.6110.5910.7010.57642.02K-3.55%
11.0011.1811.2110.91639.33K+0.92%
10.9011.1011.1110.84471.55K-2.15%
11.1411.0011.1610.98299.79K-0.89%
11.2411.2611.4011.20461.82K-1.66%
11.4310.9411.7210.92915.69K+6.62%
Highest: 11.72Lowest: 10.43Difference: 1.29Average: 11.16Change %: 2.89