Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
11.66 | 11.72 | 11.72 | 11.62 | 97.09K | -1.19% | |
11.80 | 11.81 | 11.85 | 11.77 | 144.72K | +0.60% | |
11.73 | 11.73 | 11.77 | 11.68 | 113.01K | -0.85% | |
11.83 | 11.84 | 11.87 | 11.77 | 238.47K | -3.11% | |
12.21 | 12.20 | 12.25 | 12.18 | 65.57K | +2.52% | |
11.91 | 11.90 | 11.92 | 11.85 | 101.33K | -0.58% | |
11.98 | 12.01 | 12.06 | 11.95 | 78.95K | -1.16% | |
12.12 | 12.12 | 12.15 | 12.06 | 111.37K | +0.25% | |
12.09 | 12.04 | 12.11 | 12.01 | 69.62K | +1.17% | |
11.95 | 12.00 | 12.03 | 11.90 | 109.17K | -2.21% | |
12.22 | 12.15 | 12.29 | 12.15 | 73.44K | +0.33% | |
12.18 | 11.99 | 12.20 | 11.99 | 211.20K | +2.96% | |
11.83 | 11.74 | 11.85 | 11.71 | 268.46K | +0.25% | |
11.80 | 11.59 | 11.80 | 11.59 | 171.14K | -0.08% | |
11.81 | 12.09 | 12.12 | 11.79 | 241.39K | +1.20% | |
11.67 | 11.60 | 11.69 | 11.60 | 142.94K | +0.34% | |
11.63 | 11.55 | 11.68 | 11.53 | 128.71K | +0.35% | |
11.59 | 11.59 | 11.62 | 11.53 | 664.82K | -1.45% | |
11.76 | 11.80 | 11.87 | 11.73 | 122.74K | +1.55% | |
11.58 | 11.63 | 11.69 | 11.56 | 387.78K | +2.84% | |
11.26 | 11.24 | 11.26 | 11.11 | 190.47K | -2.34% |