BASF SE NA O.N. (BASFn)

Symbol	Exchange	Currency
BASFN	Derived	EUR	Real-time
BASFn	Xetra	EUR	Delayed
BASd	BATS Europe	EUR	Delayed
BFFAF	OTC Markets	USD	Delayed
BASFY	OTC Markets	USD	Delayed
BASN	Mexico	MXN	Delayed
BASF	Milan	EUR	Real-time
BASFn	Dusseldorf	EUR	Delayed
BASFn	Hamburg	EUR	Delayed
BASFn	Frankfurt	EUR	Delayed
BASFn	TradeGate	EUR	Delayed
BASF	Budapest	HUF	Delayed

46.37

-0.13(-0.28%)

04:55:00-Closed.

Currency in EUR

Volume:
273,488
Bid/Ask:
46.24/46.37
Day's Range:
46.19 - 46.99

High dividend Yield

More Info

BASFn Historical Data

Time Frame:

Daily

Download Data

02/23/2023 - 03/23/2023


03/22/2023	46.37	46.65	46.99	46.19	273.49K	-0.28%
03/21/2023	46.50	45.60	46.50	45.60	238.42K	+1.43%
03/20/2023	45.85	44.45	45.94	44.10	393.26K	+2.30%
03/17/2023	44.81	45.55	45.99	44.49	355.79K	-1.49%
03/16/2023	45.49	45.45	45.71	44.31	431.94K	+0.43%
03/15/2023	45.30	46.59	46.59	44.51	545.35K	-2.45%
03/14/2023	46.44	45.75	46.55	45.57	363.51K	+0.75%
03/13/2023	46.10	47.65	47.69	45.60	656.12K	-2.24%
03/10/2023	47.15	47.57	47.90	47.10	379.21K	-0.95%
03/09/2023	47.60	48.50	48.50	47.60	241.80K	-1.66%
03/08/2023	48.40	47.96	48.50	47.44	329.28K	+0.78%
03/07/2023	48.03	48.35	48.40	47.85	311.01K	-0.65%
03/06/2023	48.35	49.29	49.42	48.17	448.16K	-1.70%
03/03/2023	49.18	48.51	49.27	48.31	244.75K	+1.25%
03/02/2023	48.58	48.30	48.58	47.45	302.69K	-0.05%
03/01/2023	48.60	48.69	49.30	48.30	378.83K	0.00%
02/28/2023	48.60	48.05	48.67	47.57	322.29K	+1.09%
02/27/2023	48.08	48.45	48.99	47.81	776.65K	-0.70%
02/24/2023	48.42	51.49	52.00	48.13	1.87M	-7.25%
02/23/2023	52.20	52.45	52.75	51.90	176.71K	-0.19%

Highest: 52.75	Lowest: 44.10	Difference: 8.65	Average: 47.50	Change %: -11.34

Name

Price

Chg. %

Add

BAYGN

56.63

-0.96%

Bayer AG NA

MBGn

71.170

+0.98%

Mercedes Benz Group AG

ADSGN

141.00

-1.12%

Adidas AG

ALVG

208.10

-0.10%

Allianz SE VNA O.N.

BNPP

54.47

-0.49%

BNP Paribas SA

Name

Last

Chg. %

Vol.

Ayala Land

28.20

+0.71%

8.78M

SM Prime

33.95

-0.15%

7.54M

BDO Unibank

126.20

+1.77%

1.57M

Jollibee Foods

227.00

+1.16%

725.31K

SM Investments

900.00

0.00%

455.43K

PLDT

1,381.00

+4.46%

235.00K

Globe Telecom

1,838.00

+1.21%

135.94K

Name

Last

Chg. %

Vol.

LBC Express

18.60

+11.64%

1.10K

Millennium Global

0.135

+9.76%

90.00K

Ferronoux Holdings

2.95

+9.26%

42.00K

8990 Holdings Prf

98.00

+7.10%

30.00

Ginebra San Miguel

164.00

+6.98%

108.66K

Altus Property Ventures

12.26

+6.42%

66.60K

Allhome

2.54

+5.83%

3.40M

Name

Last

Chg. %

Vol.

MJC Investments

1.08

-13.60%

16.00K

Lepanto Consolidated B

0.104

-12.61%

70.00K

Euro-Med Laboratories

0.78

-12.36%

260.00K

TKC Metals

0.52

-8.77%

88.00K

Cemex Holdings

1.06

-7.83%

6.85M

PXP Energy

4.95

-6.43%

1.01M

Philippine Seven

75.50

-5.98%

220.00

PSEi Composite	6,546.27	+15.52	+0.24%
Nikkei 225 derived	27,305.00	-161.61	-0.59%
Shanghai	3,265.75	+10.10	+0.31%
US 500 derived	3,943.70	+6.7	+0.17%
US Tech 100 derived	12,592.00	+24.8	+0.20%
DAX derived	15,216.19	+20.85	+0.14%
Dollar Index derived	101.968	-0.222	-0.22%

Crude Oil WTI Futuresderived	70.23	-0.67	-0.94%
Brent Oil Futuresderived	76.11	+0.30	+0.40%
Natural Gas Futuresderived	2.195	-0.021	-0.95%
Gold Futuresderived	1,974.95	+25.35	+1.30%
Silver Futuresderived	23.168	+0.382	+1.68%
US Soybeans Futuresderived	1,448.38	-0.12	-0.01%
Copper Futuresderived	4.059	+0.0230	+0.57%

Philippines 2Y	5.968	+0.036	+0.62%
Philippines 10Y	6.359	+0.073	+1.16%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.9618	-0.0190	-0.48%
U.S. 10Y	3.464	-0.036	-1.03%
U.S. 30Y	3.675	-0.022	-0.59%
Germany 10Y	2.3235	-0.0055	-0.24%

Alphabet C	104.22	-1.62	-1.53%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	61.65	+0.35	+0.57%
Booking	2,558.24	-13.08	-0.51%
Apple	157.83	-1.45	-0.91%
Alibaba ADR	83.65	-0.05	-0.06%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

BASF SE NA O.N. (BASFn)

BASFn Historical Data

BASFn Comments