
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BASFN | Derived | EUR | Real-time | |
BASFn | Xetra | EUR | Delayed | |
BASd | BATS Europe | EUR | Delayed | |
BFFAF | OTC Markets | USD | Delayed | |
BASFY | OTC Markets | USD | Delayed | |
BASN | Mexico | MXN | Delayed | |
BASF | Milan | EUR | Real-time | |
BASF | NSE | INR | Real-time | |
BASF | BSE | INR | Delayed | |
BASFn | Dusseldorf | EUR | Delayed | |
BASFn | Hamburg | EUR | Delayed | |
BASFn | TradeGate | EUR | Delayed | |
BASFn | Frankfurt | EUR | Delayed | |
BASF | Budapest | HUF | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 07, 2022 | 16,922.00 | 16,800.00 | 16,922.00 | 16,800.00 | 0.08K | 3.82% |
Jul 05, 2022 | 16,300.00 | 17,000.00 | 17,002.00 | 16,300.00 | 0.05K | -1.98% |
Jul 04, 2022 | 16,630.00 | 16,680.00 | 16,680.00 | 16,630.00 | 0.03K | 0.18% |
Jul 01, 2022 | 16,600.00 | 16,500.00 | 16,600.00 | 16,500.00 | 0.00K | 2.47% |
Jun 30, 2022 | 16,200.00 | 16,066.00 | 16,200.00 | 15,766.00 | 0.15K | -2.54% |
Jun 29, 2022 | 16,622.00 | 17,400.00 | 17,400.00 | 16,622.00 | 0.07K | -4.71% |
Jun 27, 2022 | 17,444.00 | 17,322.00 | 17,444.00 | 17,322.00 | 0.01K | 3.11% |
Jun 24, 2022 | 16,918.00 | 16,602.00 | 16,918.00 | 16,542.00 | 0.03K | 1.18% |
Jun 23, 2022 | 16,720.00 | 17,350.00 | 17,350.00 | 16,720.00 | 0.20K | -3.63% |
Jun 22, 2022 | 17,350.00 | 17,494.00 | 17,494.00 | 17,192.00 | 0.18K | -4.83% |
Jun 21, 2022 | 18,230.00 | 18,432.00 | 18,602.00 | 18,230.00 | 0.05K | 0.39% |
Jun 20, 2022 | 18,160.00 | 18,024.00 | 18,160.00 | 18,000.00 | 0.09K | 0.53% |
Jun 17, 2022 | 18,064.00 | 18,234.00 | 18,350.00 | 18,064.00 | 0.20K | -1.66% |
Jun 16, 2022 | 18,368.00 | 19,370.00 | 19,370.00 | 18,190.00 | 0.14K | -6.05% |
Jun 15, 2022 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.04K | 0.66% |
Jun 14, 2022 | 19,422.00 | 19,544.00 | 19,544.00 | 19,422.00 | 0.01K | -1.89% |
Jun 13, 2022 | 19,796.00 | 19,714.00 | 19,796.00 | 19,412.00 | 0.07K | -4.83% |
Jun 09, 2022 | 20,800.00 | 20,750.00 | 20,850.00 | 20,750.00 | 0.03K | 0.39% |
Jun 08, 2022 | 20,720.00 | 20,300.00 | 20,720.00 | 20,300.00 | 0.04K | 2.25% |
Jun 07, 2022 | 20,265.00 | 20,265.00 | 20,265.00 | 20,265.00 | 0.01K | -2.03% |
Highest: 20,850.00 | Lowest: 15,766.00 | Difference: 5,084.00 | Average: 18,054.05 | Change %: -18.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review