BASF SE NA O.N. (BFFAF)

43.8102
-1.6998(-3.73%)
  • Volume:
    9,053
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    43.8102 - 43.8501

BFFAF Historical Data

Time Frame:
Daily
07/19/2022 - 08/19/2022
43.810243.850143.850143.81029.06K-3.74%
43.810243.850143.850143.81029.06K-3.74%
45.510045.200045.510045.20000.57K+0.71%
45.510045.200045.510045.20000.57K+0.71%
45.190044.645045.190044.64505.82K-1.01%
45.190044.645045.190044.64505.82K-1.01%
45.650045.275045.650044.940233.37K+1.33%
45.650045.275045.650044.940233.37K+1.33%
45.050045.449945.449945.05000.47K-2.66%
45.050045.449945.449945.05000.47K-2.66%
46.280046.280046.280046.28000.23K+1.71%
46.280046.280046.280046.28000.23K+1.71%
45.500045.500045.500045.23500.33K+1.02%
45.500045.500045.500045.23500.33K+1.02%
45.040045.000045.040045.00001.04K+1.73%
45.040045.000045.040045.00001.04K+1.73%
44.275544.310044.420044.275534.37K-0.50%
44.275544.310044.420044.275534.37K-0.50%
44.500044.760044.760044.45000.71K+2.87%
44.500044.760044.760044.45000.71K+2.87%
43.260043.230043.260043.23000.64K+2.85%
43.260043.230043.260043.23000.64K+2.85%
42.060042.250042.500042.060028.16K-2.07%
42.060042.250042.500042.060028.16K-2.07%
42.950042.700042.950042.60004.33K-2.50%
42.950042.700042.950042.60004.33K-1.96%
44.050044.450045.250042.720015.95K-2.44%
45.150044.220045.150044.22001.74K-0.22%
45.250045.280045.280045.25003.24K-0.98%
45.700043.775045.700043.77503.30K+5.52%
Highest: 46.2800Lowest: 42.0600Difference: 4.2200Average: 44.6100Change %: 1.1549