BASF SE NA O.N. (BASF)

43.15
-0.44(-1.01%)
  • Volume:
    423
  • Bid/Ask:
    43.13/43.20
  • Day's Range:
    43.08 - 43.37
High dividend Yield

BASF Historical Data

Time Frame:
Daily
07/19/2022 - 08/19/2022
43.1543.3243.3743.080.42K-1.00%
43.5843.4144.1443.351.47K+1.69%
42.8644.4044.4042.862.54K-4.27%
44.7744.1044.7844.021.89K+1.76%
43.9943.4044.3643.401.27K+1.44%
43.3744.5644.5643.322.03K-2.48%
44.4743.6044.4743.602.23K+0.68%
44.1744.9044.9043.797.10K-1.61%
44.9044.2644.9844.151.35K+2.20%
43.9443.8144.0343.672.55K-0.70%
44.2444.0044.4243.971.40K+0.55%
44.0143.8744.0143.720.59K+0.74%
43.6843.0043.9642.910.69K+0.65%
43.4043.3443.9543.342.02K+0.13%
43.3542.6943.5042.493.37K+1.32%
42.7842.2942.8042.250.87K+2.91%
41.5742.3342.3441.452.58K-1.40%
42.1643.0543.0541.933.48K-2.07%
43.0542.9543.9442.734.05K-0.17%
43.1343.7643.7643.008.59K-1.46%
43.7644.6545.1343.324.27K-2.05%
44.6845.1045.1943.658.34K-0.06%
44.7142.2645.7142.263.08K+4.94%
Highest: 45.71Lowest: 41.45Difference: 4.26Average: 43.64Change %: 1.29