BASF SE NA O.N. (BASF)

Symbol	Exchange	Currency
BASFN	Derived	EUR	Real-time
BASFn	Xetra	EUR	Delayed
BASd	BATS Europe	EUR	Delayed
BFFAF	OTC Markets	USD	Delayed
BASFY	OTC Markets	USD	Delayed
BASN	Mexico	MXN	Delayed
BASF	Milan	EUR	Real-time
BASFn	Dusseldorf	EUR	Delayed
BASFn	Hamburg	EUR	Delayed
BASFn	Frankfurt	EUR	Delayed
BASFn	TradeGate	EUR	Delayed
BASF	Budapest	HUF	Delayed

45.97

+0.17(+0.36%)

27/03-Closed.

Currency in EUR

Volume:
1,169
Bid/Ask:
45.88/45.97
Day's Range:
45.50 - 45.97

High dividend Yield

More Info

BASF Historical Data

Time Frame:

Daily

Download Data

02/27/2023 - 03/27/2023


03/27/2023	45.97	45.50	45.97	45.50	1.17K	+0.37%
03/24/2023	45.80	46.00	46.00	45.05	2.32K	-1.36%
03/23/2023	46.43	46.22	46.68	46.19	8.93K	-0.48%
03/22/2023	46.65	46.55	46.99	46.49	24.67K	+0.90%
03/21/2023	46.24	46.06	46.50	46.06	1.54K	+2.03%
03/20/2023	45.32	44.92	45.50	44.30	2.07K	+0.94%
03/17/2023	44.90	45.40	45.90	44.50	5.80K	-0.39%
03/16/2023	45.08	44.12	45.51	43.84	5.76K	+1.29%
03/15/2023	44.50	46.44	46.44	44.50	7.52K	-4.09%
03/14/2023	46.40	45.94	46.54	45.58	12.54K	+1.11%
03/13/2023	45.89	47.03	47.03	45.75	3.62K	-3.08%
03/10/2023	47.35	47.20	47.88	47.20	2.45K	-1.62%
03/09/2023	48.13	48.47	48.49	47.87	0.97K	-0.55%
03/08/2023	48.40	47.53	48.40	47.53	2.32K	+0.88%
03/07/2023	47.97	48.00	48.24	47.90	3.18K	-0.72%
03/06/2023	48.33	49.20	49.20	48.22	4.49K	-1.60%
03/03/2023	49.11	49.01	49.28	48.81	20.97K	+1.73%
03/02/2023	48.28	48.50	48.50	47.28	11.15K	-0.46%
03/01/2023	48.50	48.87	49.30	48.50	3.16K	+0.10%
02/28/2023	48.45	47.81	48.47	47.79	2.46K	+0.74%
02/27/2023	48.10	49.00	49.00	47.87	10.75K	-1.07%

Highest: 49.30	Lowest: 43.84	Difference: 5.46	Average: 46.94	Change %: -5.44

Name

Price

Chg. %

Add

BAYGN

56.00

+0.81%

Bayer AG NA

MBGn

71.480

+2.63%

Mercedes Benz Group AG

DBKGn

9.065

+6.15%

Deutsche Bank AG NA O.N.

ALVG

205.60

+0.22%

Allianz SE VNA O.N.

ADSGN

141.00

-0.09%

Adidas AG

Name

Last

Chg. %

Vol.

AC Energy Philippines Inc

6.47

+0.78%

22.21M

SM Prime

33.95

-0.15%

6.65M

Bank of the Philippine Islands

102.00

+0.49%

2.77M

International Container

210.00

-1.50%

1.25M

BDO Unibank

126.50

-0.39%

1.23M

SM Investments

918.00

+1.44%

237.83K

PLDT

1,331.00

-1.41%

161.09K

Name

Last

Chg. %

Vol.

Manila Broadcasting Co

7.90

+18.98%

500.00

NiHAO Mineral

0.76

+15.15%

8.00K

Asiabest Group

3.82

+10.72%

3.00K

Central Azucarera de Tarlac

10.98

+9.80%

700.00

San Miguel Prf

70.95

+5.90%

29.51K

National Reinsuranceoration

0.58

+5.45%

31.00K

STI Education Systems

0.36

+4.35%

1.31M

Name

Last

Chg. %

Vol.

Manila Bulletin

0.29

-14.71%

90.00K

Anglo Philippine

0.64

-14.67%

156.00K

Discovery World

1.43

-10.06%

11.00K

Oriental Petrol

0.01

-9.09%

8.70M

Altus Property Ventures

11.22

-7.12%

4.70K

Acesite Hotel

1.49

-6.88%

25.00K

Keppel Philippines

2.80

-6.67%

113.00K

PSEi Composite	6,595.03	-7.14	-0.11%
Nikkei 225 derived	27,476.87	+91.62	+0.33%
Shanghai	3,251.40	-14.26	-0.44%
US 500 derived	3,983.60	+6.1	+0.15%
US Tech 100 derived	12,697.60	+24.5	+0.19%
DAX derived	15,127.68	+170.45	+1.14%
Dollar Index derived	102.48	-0.284	-0.28%

Crude Oil WTI Futuresderived	72.97	+0.16	+0.22%
Brent Oil Futuresderived	77.80	+3.21	+4.30%
Natural Gas Futuresderived	2.233	+0.013	+0.59%
Gold Futuresderived	1,976.60	+5.10	+0.26%
Silver Futuresderived	23.242	+0.097	+0.42%
US Soybeans Futuresderived	1,441.50	0.00	0.00%
Copper Futuresderived	4.0987	+0.0012	+0.03%

Philippines 2Y	6.036	+0.038	+0.64%
Philippines 10Y	6.344	+0.072	+1.16%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.9632	-0.0450	-1.12%
U.S. 10Y	3.532	+0.004	+0.10%
U.S. 30Y	3.767	+0.007	+0.18%
Germany 10Y	2.2225	-0.0045	-0.20%

Alphabet C	103.06	-3.00	-2.83%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.97	+0.79	+1.27%
Booking	2,508.31	+8.98	+0.36%
Apple	158.15	-2.10	-1.31%
Alibaba ADR	86.12	-0.78	-0.90%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

BASF SE NA O.N. (BASF)

BASF Historical Data

BASF Comments