BASF SE NA O.N. (BASFn)

Xetra


Symbol	Exchange	Currency
BASFN	Derived	EUR	Real-time
BASFn	Xetra	EUR	Delayed
BASd	BATS Europe	EUR	Delayed
BFFAF	OTC Markets	USD	Delayed
BASFY	OTC Markets	USD	Delayed
BASN	Mexico	MXN	Delayed
BASF	Milan	EUR	Real-time
BASFn	Dusseldorf	EUR	Delayed
BASFn	Hamburg	EUR	Delayed
BASFn	TradeGate	EUR	Delayed
BASFn	Frankfurt	EUR	Delayed
BASFn	Vienna	EUR	Real-time
BASF	Budapest	HUF	Delayed

Currency in EUR

Disclaimer

42.975

+0.270(+0.63%)

Closed00:36:47

Day's Range

42.675

43.200

52 wk Range

40.250

54.040

BASFn Historical Data

Get free historical data for BASFn. You'll find the closing price, open, high, low, change and %change of the BASF SE NA O.N. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/30/2023 - 11/30/2023

Date	Price	Open	High	Low	Vol.	Change %
11/29/2023	42.975	42.760	43.200	42.675	2.22M	+0.63%
11/28/2023	42.705	43.015	43.155	42.460	2.11M	-1.13%
11/27/2023	43.195	43.505	43.740	43.020	3.29M	-3.11%
11/24/2023	44.580	44.740	44.825	44.245	2.48M	+1.76%
11/23/2023	43.810	43.790	43.890	43.725	899.50K	+0.21%
11/22/2023	43.720	43.945	44.150	43.505	1.64M	-0.21%
11/21/2023	43.810	44.180	44.420	43.540	2.17M	-0.89%
11/20/2023	44.205	44.590	44.590	44.070	1.80M	-0.18%
11/17/2023	44.285	43.985	44.590	43.930	2.23M	+0.81%
11/16/2023	43.930	44.000	44.500	43.870	2.62M	-2.48%
11/15/2023	45.045	44.870	45.300	44.735	1.63M	+0.66%
11/14/2023	44.750	44.235	44.910	43.540	2.72M	+1.51%
11/13/2023	44.085	43.820	44.165	43.715	1.51M	+0.85%
11/10/2023	43.715	44.190	44.400	43.130	2.81M	-1.72%
11/09/2023	44.480	43.585	45.365	43.505	3.58M	+2.08%
11/08/2023	43.575	43.125	43.650	42.720	2.75M	+0.23%
11/07/2023	43.475	43.085	43.660	43.085	1.69M	+0.73%
11/06/2023	43.160	43.910	43.945	42.780	2.28M	-1.62%
11/03/2023	43.870	43.700	44.340	43.625	2.22M	+0.80%
11/02/2023	43.520	42.480	43.940	42.465	2.51M	+2.92%
11/01/2023	42.285	43.465	43.715	42.065	3.00M	-2.87%
10/31/2023	43.535	42.200	43.840	41.960	4.73M	+4.45%
10/30/2023	41.680	41.775	42.000	41.495	1.92M	+0.53%

Highest

45.365

Change %

3.654

Average

43.669

Difference

3.870

Lowest

41.495

Markets

PSEi Composite

6,265.14

-44.43

-0.70%

Nikkei 225

33,205.00

-116.22

-0.35%

Shanghai

3,021.69

-16.87

-0.56%

US 500

4,551.90

+1.3

+0.03%

US Tech 100

16,007.60

+20.0

+0.13%

DAX

16,166.45

+173.78

+1.09%

Dollar Index

102.775

+0.126

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	32.50	-4.27%	14.81M
Ayala Land	30.15	-2.74%	11.20M
International Container	222.80	+1.27%	3.88M
BDO Unibank	133.40	+1.44%	3.00M
Bank of the Philippine Islands	102.70	-0.12%	2.79M
Jollibee Foods	233.80	-0.43%	1.88M
Ayala	662.00	+0.76%	537.58K

Name	Last	Chg. %	Vol.
Concrete Aggregates	47.80	+26.12%	200.00
Philippine Savings Bank	55.85	+10.05%	80.00
Vistamalls	2.45	+8.89%	1.00K
Apollo Global	0.015	+7.14%	76.40M
Balai Ni Fruitas	0.46	+7.06%	100.00K
Atlas Consolidated Mining	3.52	+6.99%	629.00K
Transpacific Broadband	0.142	+6.77%	300.00K

Name	Last	Chg. %	Vol.
Mabuhay	0.111	-26.00%	50.00K
Phoenix Petroleum	225.60	-9.69%	20.00
Alsons Consolidated	0.54	-8.47%	1.96M
Roxas	0.47	-7.84%	720.00K
Top Frontier Inv	96.00	-6.89%	930.00
Cemex Holdings	0.78	-6.02%	556.00K
MRC Allied	1.43	-4.67%	135.00K

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	28.20	-3.09%	4.50M
Semirara Mining	29.00	+0.17%	471.10K
Jollibee Foods	233.80	-0.43%	1.88M
LT Group	8.88	-0.34%	3.30M
Ayala Land	30.15	-2.74%	11.20M

Popular Searches

Please try another search

BASF SE NA O.N. (BASFn)

BASFn Historical Data

Trending Stocks