Siemens AG Class N (SIEGn)

Real-time derived


Symbol	Exchange	Currency
SIEGn	Derived	EUR	Real-time
SIEGn	Xetra	EUR	Delayed
SIEd	BATS Europe	EUR	Delayed
SIEMc1:NS	NSE	INR	Delayed
SMAWF	OTC Markets	USD	Delayed
SIEGY	OTC Markets	USD	Delayed
0P6M	London	EUR	Real-time
SIEN	Mexico	MXN	Delayed
SIE	Milan	EUR	Real-time
SIy	Dusseldorf	EUR	Delayed
SIEGn	TradeGate	EUR	Delayed
SIy	Frankfurt	EUR	Delayed
SIEGn	Frankfurt	EUR	Delayed
SIEGn	Dusseldorf	EUR	Delayed
SIEGn	Hamburg	EUR	Delayed
SIEGY	Buenos Aires	ARS	Delayed
SIE2	Warsaw	PLN	Delayed
SIEGn	Vienna	EUR	Real-time
SIEG	Budapest	HUF	Delayed
SIEG	Bucharest	RON	Delayed

Currency in EUR

Disclaimer

160.92

+2.18(+1.37%)

Closed00:29:48

Day's Range

158.94

162.16

52 wk Range

119.48

167.00

SIEGn Historical Data

Get free historical data for SIEGn. You'll find the closing price, open, high, low, change and %change of the Siemens AG Class N Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/07/2023 - 12/07/2023

Date	Price	Open	High	Low	Vol.	Change %
12/06/2023	160.92	159.36	162.16	158.94	1.94M	+1.37%
12/05/2023	158.74	156.80	159.70	155.70	1.59M	+1.12%
12/04/2023	156.98	155.98	157.48	155.90	1.05M	+0.63%
12/01/2023	156.00	154.28	156.52	154.10	1.48M	+1.30%
11/30/2023	154.00	153.00	154.30	152.92	2.34M	+0.73%
11/29/2023	152.88	150.82	153.54	150.82	1.24M	+0.96%
11/28/2023	151.42	150.06	151.68	149.62	912.97K	+0.79%
11/27/2023	150.24	150.00	150.88	149.52	881.06K	-0.41%
11/24/2023	150.86	149.80	151.08	149.62	1.08M	+0.82%
11/23/2023	149.64	150.00	150.34	149.34	766.91K	-0.01%
11/22/2023	149.66	147.76	150.10	147.70	1.36M	+1.35%
11/21/2023	147.66	148.42	149.74	147.38	1.49M	+0.01%
11/20/2023	147.64	149.00	149.00	146.72	1.44M	-0.55%
11/17/2023	148.46	147.68	149.00	146.24	2.25M	+1.12%
11/16/2023	146.82	147.00	148.22	144.78	3.28M	+5.70%
11/15/2023	138.90	137.70	140.12	137.40	1.59M	+1.71%
11/14/2023	136.56	133.36	136.98	132.64	1.60M	+2.75%
11/13/2023	132.90	131.26	132.90	130.78	876.94K	+1.61%
11/10/2023	130.80	132.18	132.26	130.30	1.01M	-1.65%
11/09/2023	133.00	130.74	133.02	130.70	1.25M	+2.37%
11/08/2023	129.92	127.96	130.60	127.54	1.42M	+0.81%
11/07/2023	128.88	128.60	129.14	128.00	939.95K	-0.08%

Highest

162.16

Change %

24.76

Average

146.04

Difference

34.62

Lowest

127.54

Markets

PSEi Composite

6,248.36

-57.49

-0.91%

Nikkei 225

32,821.50

-624.40

-1.87%

Shanghai

2,970.36

+1.42

+0.05%

US 500

4,545.70

-3.6

-0.08%

US Tech 100

15,777.40

-10.6

-0.07%

DAX

16,656.44

+123.33

+0.75%

Dollar Index

104.115

+0.007

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	31.40	0.00%	7.06M
BDO Unibank	127.50	-1.70%	1.94M
International Container	229.40	-2.38%	634.46K
Bank of the Philippine Islands	102.10	-2.30%	505.65K
SM Investments	826.00	-0.24%	358.51K
Ayala	643.50	-2.57%	143.18K
GT Capital	553.50	+0.36%	96.31K

Name	Last	Chg. %	Vol.
Anglo Philippine	0.49	+16.67%	20.00K
Xurpas	0.21	+11.11%	460.00K
Apollo Global	0.014	0.00%	17.50M
ABS CBN	3.75	+6.84%	86.00K
Waterfront Philippines	0.40	+6.67%	280.00K
ABS-CBN Holdings	3.80	+5.85%	5.00K
Philippine Savings Bank	53.80	+5.28%	10.00

Name	Last	Chg. %	Vol.
Keppel Philippines	4.84	-29.86%	300.00
GMA Holdings	7.60	-10.59%	400.00
LBC Express	17.06	-8.48%	3.10K
Top Frontier Inv	93.05	-6.90%	40.00
Bank of Commerce	7.00	-6.29%	13.40K
Suntrust Home	0.80	-5.88%	20.00K
IRemit	0.55	-5.17%	62.00K

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	31.30	0.00%	580.70K
International Container	229.40	-2.38%	625.63K
Metropolitan Bank	51.45	+1.18%	178.96K
AC Energy Philippines Inc	4.62	+0.43%	3.50M
Century Pacific Food	32.65	+0.46%	1.01M

Popular Searches

Please try another search

Siemens AG Class N (SIEGn)

SIEGn Historical Data

Trending Stocks