Siemens AG Class N (SIEGn)

108.37
+1.85(+1.74%)
  • Volume:
    498,783
  • Bid/Ask:
    108.07/108.67
  • Day's Range:
    105.50 - 109.07
Earnings results expected tomorrow

SIEGn Historical Data

Time Frame:
Daily
07/11/2022 - 08/10/2022
108.38106.08109.07105.50+1.75%
106.52108.62109.24106.26-2.63%
109.40109.60110.80108.76891.54K+0.70%
108.64109.12110.16108.541.18M-0.57%
109.26108.04110.44107.80961.64K+1.60%
107.54105.24107.64104.281.24M+1.07%
106.40106.44106.80105.401.22M-0.58%
107.02108.30108.52106.861.11M-1.40%
108.54107.00108.96106.781.52M+2.30%
106.10105.30106.60104.881.14M+1.51%
104.52103.50105.16103.461.10M+1.63%
102.84103.88104.10102.161.29M-1.49%
104.40104.16105.96103.381.28M-0.97%
105.42106.48107.04104.421.57M-1.61%
107.14106.96108.24105.421.38M+0.26%
106.86106.52107.56104.921.89M+1.02%
105.7899.72106.5499.602.22M+4.53%
101.20101.08102.34100.701.62M+1.10%
100.1096.18100.6296.062.19M+4.42%
95.8695.7897.7694.581.96M-0.26%
96.1196.4097.6594.381.72M-1.56%
97.6395.9197.6394.391.97M+0.86%
96.8096.9098.3695.801.56M-3.04%
Highest: 110.80Lowest: 94.38Difference: 16.42Average: 104.45Change %: 8.55