Siemens AG Class N (SIEGn)

108.50
+1.88(+1.76%)
  • Volume:
    1,886
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    105.56 - 108.50
Earnings results expected tomorrow

SIEGn Historical Data

Time Frame:
Daily
07/11/2022 - 08/10/2022
108.50106.00108.50105.561.89K+1.76%
106.62109.02109.18106.502.65K-2.33%
109.16109.58110.30109.042.77K-0.13%
109.30109.48110.00109.161.40K+0.11%
109.18108.02110.38108.020.48K+1.49%
107.58106.38107.58105.361.25K+1.22%
106.28106.64106.94106.181.73K-0.69%
107.02107.70108.00106.802.14K-1.51%
108.66106.94108.66106.944.13K+2.03%
106.50105.10106.50105.001.79K+1.58%
104.84103.22104.92103.222.56K+1.89%
102.90104.12104.12102.621.12K-0.91%
103.84104.80105.72103.841.62K-1.65%
105.58106.46106.52105.580.29K-0.86%
106.50106.86107.62106.021.78K+0.08%
106.42105.76107.38105.720.73K+0.66%
105.72100.32106.12100.043.30K+4.90%
100.7895.73102.2295.731.92K+1.56%
99.2396.6799.3096.180.54K+3.04%
96.3096.0897.4294.966.65K+0.04%
96.2696.9197.4395.630.57K-1.26%
97.4995.9997.5194.581.90K+0.33%
97.1798.5198.5195.924.22K-2.62%
Highest: 110.38Lowest: 94.58Difference: 15.80Average: 104.43Change %: 8.74