Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SIEGn | Derived | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | London | EUR | |||
SIEN | Mexico | MXN | |||
SIE | Milan | EUR | |||
SIy | Dusseldorf | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | TradeGate | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIEGn | Brussels | EUR | |||
SIE2 | Warsaw | PLN | |||
SIEGn | Vienna | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucharest | RON |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
133.10 | 135.10 | 135.14 | 133.10 | 1.82K | -2.52% | |
136.54 | 134.78 | 136.80 | 134.78 | 1.59K | +1.31% | |
134.78 | 136.24 | 136.24 | 134.22 | 0.97K | -1.88% | |
137.36 | 138.14 | 138.42 | 137.10 | 2.37K | -0.45% | |
137.98 | 136.98 | 139.70 | 136.98 | 1.98K | +0.82% | |
136.86 | 135.10 | 136.86 | 134.70 | 1.44K | +2.13% | |
134.00 | 134.98 | 135.10 | 134.00 | 0.94K | -1.41% | |
135.92 | 137.02 | 137.20 | 135.92 | 1.48K | -0.90% | |
137.16 | 135.58 | 137.34 | 135.34 | 1.70K | +0.12% | |
137.00 | 136.66 | 137.14 | 134.50 | 1.72K | +0.29% | |
136.60 | 136.72 | 137.92 | 136.00 | 0.53K | -0.47% | |
137.24 | 137.72 | 137.72 | 137.12 | 0.38K | -0.33% | |
137.70 | 137.82 | 138.12 | 137.46 | 0.50K | -0.35% | |
138.18 | 138.20 | 139.78 | 138.18 | 1.01K | +0.13% | |
138.00 | 139.26 | 139.28 | 137.88 | 2.07K | -0.55% | |
138.76 | 138.52 | 139.82 | 138.28 | 1.27K | +0.09% | |
138.64 | 140.10 | 140.48 | 138.30 | 1.08K | -1.04% | |
140.10 | 138.58 | 140.22 | 138.20 | 0.99K | +1.39% | |
138.18 | 137.42 | 138.18 | 136.76 | 0.61K | +1.26% | |
136.46 | 135.32 | 137.82 | 135.32 | 4.36K | +0.96% | |
135.16 | 137.48 | 138.70 | 135.16 | 2.52K | -1.49% | |
137.20 | 137.36 | 137.58 | 136.54 | 1.30K | +0.35% | |
136.72 | 135.70 | 137.10 | 135.70 | 1.40K | +1.17% | |
135.14 | 134.18 | 135.32 | 134.18 | 1.87K | +0.42% |