Siemens AG Class N (SIEGn)

Frankfurt
Currency in EUR
Disclaimer
133.10
-3.44
(-2.52%)
Closed
Day's Range
133.10
135.14
52 wk Range
95.20
167.00
Volume
1,815

SIEGn Historical Data

Time Frame
Daily
08/21/2023 - 09/21/2023
DatePrice OpenHigh Low Vol. Change %
133.10135.10135.14133.101.82K-2.52%
136.54134.78136.80134.781.59K+1.31%
134.78136.24136.24134.220.97K-1.88%
137.36138.14138.42137.102.37K-0.45%
137.98136.98139.70136.981.98K+0.82%
136.86135.10136.86134.701.44K+2.13%
134.00134.98135.10134.000.94K-1.41%
135.92137.02137.20135.921.48K-0.90%
137.16135.58137.34135.341.70K+0.12%
137.00136.66137.14134.501.72K+0.29%
136.60136.72137.92136.000.53K-0.47%
137.24137.72137.72137.120.38K-0.33%
137.70137.82138.12137.460.50K-0.35%
138.18138.20139.78138.181.01K+0.13%
138.00139.26139.28137.882.07K-0.55%
138.76138.52139.82138.281.27K+0.09%
138.64140.10140.48138.301.08K-1.04%
140.10138.58140.22138.200.99K+1.39%
138.18137.42138.18136.760.61K+1.26%
136.46135.32137.82135.324.36K+0.96%
135.16137.48138.70135.162.52K-1.49%
137.20137.36137.58136.541.30K+0.35%
136.72135.70137.10135.701.40K+1.17%
135.14134.18135.32134.181.87K+0.42%
Highest
140.48
Change %
-1.10
Average
136.87
Difference
7.38
Lowest
133.10