
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SIEGn | Derived | EUR | Real-time | |
SIEGn | Xetra | EUR | Delayed | |
SIEd | BATS Europe | EUR | Delayed | |
SIEMc1:NS | NSE | INR | Delayed | |
SIEGY | OTC Markets | USD | Delayed | |
SMAWF | OTC Markets | USD | Delayed | |
0P6M | London | EUR | Real-time | |
SIEN | Mexico | MXN | Delayed | |
SIE | Milan | EUR | Real-time | |
SIEM | BSE | INR | Delayed | |
SIEM | NSE | INR | Real-time | |
SIy | Dusseldorf | EUR | Delayed | |
SIy | Frankfurt | EUR | Delayed | |
SIEGn | TradeGate | EUR | Delayed | |
SIEGn | Frankfurt | EUR | Delayed | |
SIEGn | Dusseldorf | EUR | Delayed | |
SIEGn | Hamburg | EUR | Delayed | |
SIEGY | Buenos Aires | ARS | Delayed | |
SIEGn | Brussels | EUR | Real-time | |
SIEG | Budapest | HUF | Delayed | |
SIEG | Bucharest | RON | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 97.30 | 96.27 | 97.51 | 95.10 | 102.67K | -0.51% |
Jun 30, 2022 | 97.80 | 101.26 | 101.26 | 96.31 | 161.28K | -3.80% |
Jun 29, 2022 | 101.66 | 103.48 | 103.48 | 100.92 | 34.23K | -1.57% |
Jun 28, 2022 | 103.28 | 104.12 | 106.42 | 103.28 | 69.57K | -0.67% |
Jun 27, 2022 | 103.98 | 103.90 | 106.02 | 102.84 | 49.37K | 0.27% |
Jun 24, 2022 | 103.70 | 100.54 | 103.70 | 99.19 | 48.92K | 4.00% |
Jun 23, 2022 | 99.71 | 101.38 | 101.70 | 98.65 | 89.61K | -2.00% |
Jun 22, 2022 | 101.74 | 102.00 | 102.60 | 99.87 | 84.38K | -0.92% |
Jun 21, 2022 | 102.68 | 104.10 | 105.62 | 102.52 | 70.14K | -0.77% |
Jun 20, 2022 | 103.48 | 103.80 | 104.52 | 102.34 | 95.01K | -0.58% |
Jun 17, 2022 | 104.08 | 103.12 | 106.90 | 102.54 | 88.50K | 1.96% |
Jun 16, 2022 | 102.08 | 109.40 | 109.46 | 101.62 | 131.69K | -6.95% |
Jun 15, 2022 | 109.70 | 110.48 | 111.44 | 108.50 | 72.07K | -0.07% |
Jun 14, 2022 | 109.78 | 113.28 | 113.54 | 108.52 | 94.49K | -2.00% |
Jun 13, 2022 | 112.02 | 113.88 | 113.88 | 111.08 | 114.52K | -3.43% |
Jun 10, 2022 | 116.00 | 120.60 | 121.18 | 115.12 | 86.93K | -3.97% |
Jun 09, 2022 | 120.80 | 123.28 | 124.38 | 120.80 | 42.15K | -2.52% |
Jun 08, 2022 | 123.92 | 125.30 | 125.64 | 122.90 | 22.22K | -1.04% |
Jun 07, 2022 | 125.22 | 124.82 | 125.68 | 123.88 | 29.91K | -0.43% |
Jun 06, 2022 | 125.76 | 124.98 | 126.20 | 124.70 | 18.20K | 1.04% |
Jun 03, 2022 | 124.46 | 126.48 | 126.98 | 123.84 | 25.65K | -1.60% |
Highest: 126.98 | Lowest: 95.10 | Difference: 31.88 | Average: 109.01 | Change %: -23.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review