Siemens AG Class N (SIEGn)

Symbol	Exchange	Currency
SIEGn	Derived	EUR	Real-time
SIEGn	Xetra	EUR	Delayed
SIEd	BATS Europe	EUR	Delayed
SIEMc1:NS	NSE	INR	Delayed
SIEGY	OTC Markets	USD	Delayed
SMAWF	OTC Markets	USD	Delayed
0P6M	London	EUR	Real-time
SIEN	Mexico	MXN	Delayed
SIE	Milan	EUR	Real-time
SIEGn	TradeGate	EUR	Delayed
SIy	Dusseldorf	EUR	Delayed
SIy	Frankfurt	EUR	Delayed
SIEGn	Hamburg	EUR	Delayed
SIEGn	Frankfurt	EUR	Delayed
SIEGn	Dusseldorf	EUR	Delayed
SIEGY	Buenos Aires	ARS	Delayed
SIEGn	Brussels	EUR	Real-time
SIE2	Warsaw	PLN	Delayed
SIEG	Budapest	HUF	Delayed
SIEG	Bucharest	RON	Delayed

158.32

-0.08(-0.05%)

14:43:00-Delayed Data.

Currency in EUR

Volume:
288
Bid/Ask:
158.32/158.46
Day's Range:
158.24 - 158.46

High dividend Yield

More Info

SIEGn Historical Data

Time Frame:

Daily

Download Data

05/08/2023 - 06/07/2023


06/07/2023	158.32	158.38	158.46	158.24	0.29K	-0.05%
06/06/2023	158.40	157.94	158.76	157.68	33.44K	+0.15%
06/05/2023	158.16	158.62	159.62	157.32	46.06K	-0.45%
06/02/2023	158.88	157.72	159.48	155.78	63.27K	+1.06%
06/01/2023	157.22	153.76	157.58	153.76	46.55K	+2.09%
05/31/2023	154.00	155.26	156.16	152.26	66.96K	-1.80%
05/30/2023	156.82	156.16	158.70	155.48	46.99K	+0.46%
05/29/2023	156.10	157.00	157.80	155.60	17.09K	-0.34%
05/26/2023	156.64	153.88	156.90	153.24	45.49K	+1.83%
05/25/2023	153.82	151.82	155.00	150.98	57.84K	+1.12%
05/24/2023	152.12	153.98	153.98	150.84	60.82K	-1.35%
05/23/2023	154.20	157.66	157.66	153.92	59.21K	-2.34%
05/22/2023	157.90	159.26	159.48	157.60	57.48K	-1.31%
05/19/2023	160.00	157.86	160.92	157.30	143.06K	+1.59%
05/18/2023	157.50	153.50	157.94	153.12	72.28K	+2.27%
05/17/2023	154.00	151.62	154.00	150.86	205.83K	+3.08%
05/16/2023	149.40	150.12	151.08	148.82	50.62K	-0.74%
05/15/2023	150.52	150.08	151.60	149.80	56.10K	+0.56%
05/12/2023	149.68	149.24	150.20	148.80	26.38K	+0.50%
05/11/2023	148.94	149.18	150.86	147.10	36.43K	+0.08%
05/10/2023	148.82	149.92	151.00	147.52	44.57K	-1.09%
05/09/2023	150.46	149.56	150.74	148.98	42.60K	+0.68%
05/08/2023	149.44	149.92	151.14	149.44	62.21K	-0.41%

Highest: 160.92	Lowest: 147.10	Difference: 13.82	Average: 154.41	Change %: 5.50

Name

Price

Chg. %

Add

BMWG

106.700

+0.24%

Bayerische Motoren Werke AG

BAYGN

52.28

+0.31%

Bayer AG NA

ALVG

210.50

+0.26%

Allianz SE VNA O.N.

MBGn

72.030

-0.01%

Mercedes Benz Group AG

BASFN

46.760

+0.48%

BASF SE NA O.N.

Name

Last

Chg. %

Vol.

AgriNurture

7.28

-0.95%

10.13M

Ayala Land

26.15

+0.97%

6.53M

SM Prime

33.40

-0.30%

5.06M

Bank of the Philippine Islands

102.90

+0.88%

2.44M

BDO Unibank

136.90

+1.18%

2.41M

International Container

201.40

+0.20%

501.18K

Ayala

674.50

+2.98%

188.51K

Name

Last

Chg. %

Vol.

LFM Properties

0.09

+20.55%

260.00K

National Reinsuranceoration

0.52

+14.29%

30.00K

City and Land Developers

0.92

+10.84%

1.91M

Far Eastern University

586.00

+9.74%

40.00

Manila Mining B

0.0092

+9.52%

2.00M

Upson International

2.39

+6.22%

1.00M

DigiPlus Interactive

3.63

+5.83%

6.14M

Name

Last

Chg. %

Vol.

ArthaLand

0.52

-3.70%

128.00K

Acesite Hotel

1.57

-8.19%

7.00K

Apollo Global

0.027

-6.90%

388.20M

Manila Bulletin

0.29

-6.45%

60.00K

Philippine Bank of Communications

18.00

-6.25%

400.00

Filinvest Development

5.20

-5.28%

29.60K

PH Resorts

0.63

-3.08%

2.33M

PSEi Composite	6,529.70	+49.77	+0.77%
Nikkei 225 derived	31,913.74	-593.04	-1.82%
Shanghai	3,192.56	-2.78	-0.09%
US 500 derived	4,284.50	+0.6	+0.02%
US Tech 100 derived	14,546.80	-11.3	-0.08%
DAX derived	15,992.44	+28.55	+0.18%
Dollar Index derived	104.213	+0.139	+0.13%

Crude Oil WTI Futuresderived	71.29	-0.45	-0.63%
Brent Oil Futuresderived	75.81	-0.48	-0.63%
Natural Gas Futuresderived	2.274	+0.015	+0.66%
Gold Futuresderived	1,974.00	-7.50	-0.38%
Silver Futuresderived	23.543	-0.127	-0.54%
US Soybeans Futuresderived	1,352.00	-1.00	-0.07%
Copper Futuresderived	3.7492	-0.0173	-0.46%

Philippines 2Y	5.891	0.000	0.00%
Philippines 10Y	5.946	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.513	-0.021	-0.47%
U.S. 10Y	3.674	-0.029	-0.79%
U.S. 30Y	3.849	-0.028	-0.74%
Germany 10Y	2.353	-0.0170	-0.72%

Alphabet C	127.91	+1.28	+1.01%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	54.93	+0.75	+1.38%
Booking	2,708.10	+37.34	+1.40%
Apple	179.21	-0.37	-0.21%
Alibaba ADR	86.70	+2.30	+2.73%
Tesla	221.31	+3.70	+1.70%

Popular Searches

Please try another search

Siemens AG Class N (SIEGn)

SIEGn Historical Data

SIEGn Comments