Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SIEGn | Derived | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | London | EUR | |||
SIEN | Mexico | MXN | |||
SIE | Milan | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Warsaw | PLN | |||
SIEGn | Vienna | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucharest | RON |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
177.02 | 177.02 | 177.90 | 176.24 | 43.53K | -0.14% | |
177.26 | 175.18 | 177.26 | 174.82 | 48.51K | +1.34% | |
174.92 | 174.34 | 176.06 | 173.64 | 58.76K | +0.44% | |
174.16 | 175.72 | 175.84 | 173.46 | 42.11K | -0.89% | |
175.72 | 174.72 | 175.96 | 172.56 | 54.46K | +0.41% | |
175.00 | 177.32 | 178.64 | 173.40 | 58.04K | -1.34% | |
177.38 | 173.02 | 177.48 | 172.74 | 94.95K | +2.47% | |
173.10 | 183.18 | 184.18 | 170.94 | 188.40K | -5.50% | |
183.18 | 184.82 | 186.34 | 183.00 | 52.51K | -1.15% | |
185.32 | 183.02 | 186.96 | 183.02 | 70.99K | +1.17% | |
183.18 | 183.68 | 184.70 | 182.98 | 54.62K | -0.22% | |
183.58 | 182.86 | 184.30 | 182.14 | 65.80K | +0.36% | |
182.92 | 180.98 | 182.98 | 179.40 | 57.11K | +1.45% | |
180.30 | 180.20 | 180.76 | 177.90 | 66.69K | -0.57% | |
181.34 | 181.02 | 182.54 | 181.00 | 40.17K | -0.11% | |
181.54 | 179.12 | 182.14 | 177.50 | 45.67K | +1.04% | |
179.68 | 178.16 | 179.98 | 177.52 | 49.45K | +0.96% | |
177.98 | 178.82 | 180.48 | 177.42 | 66.03K | -0.60% | |
179.06 | 180.30 | 182.18 | 177.62 | 101.66K | -1.03% | |
180.92 | 183.42 | 184.78 | 180.68 | 102.38K | -1.12% | |
182.96 | 179.30 | 183.20 | 179.12 | 161.14K | +2.04% | |
179.30 | 176.32 | 179.94 | 176.00 | 99.21K | +1.59% |