Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SIEGn | Derived | EUR | Real-time | |
SIEGn | Xetra | EUR | Delayed | |
SIEd | BATS Europe | EUR | Delayed | |
SIEMc1:NS | NSE | INR | Delayed | |
SMAWF | OTC Markets | USD | Delayed | |
SIEGY | OTC Markets | USD | Delayed | |
0P6M | London | EUR | Real-time | |
SIEN | Mexico | MXN | Delayed | |
SIE | Milan | EUR | Real-time | |
SIy | Dusseldorf | EUR | Delayed | |
SIEGn | TradeGate | EUR | Delayed | |
SIy | Frankfurt | EUR | Delayed | |
SIEGn | Frankfurt | EUR | Delayed | |
SIEGn | Dusseldorf | EUR | Delayed | |
SIEGn | Hamburg | EUR | Delayed | |
SIEGY | Buenos Aires | ARS | Delayed | |
SIE2 | Warsaw | PLN | Delayed | |
SIEGn | Vienna | EUR | Real-time | |
SIEG | Budapest | HUF | Delayed | |
SIEG | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,157.85 | 18,203.25 | 17,996.15 | +234.06 | +1.31% | 23:24:30 | ||
Euro Stoxx 50 | 5,005.95 | 5,017.65 | 4,961.65 | +66.94 | +1.36% | 23:24:15 | ||
Industrial | 11,107.81 | 11,127.69 | 10,913.24 | +141.95 | +1.29% | 23:08:00 | ||
DAX Price | 7,112.73 | 7,125.95 | 7,016.72 | +70.41 | +1.00% | 23:09:32 | ||
HDAX | 9,675.46 | 9,692.54 | 9,598.90 | +123.31 | +1.29% | 23:08:00 | ||
HDAX Price | 3,947.25 | 3,947.25 | 3,947.25 | -36.70 | -0.92% | 25/04 | ||
Prime All Share | 7,146.84 | 7,157.66 | 7,051.75 | +95.09 | +1.35% | 23:09:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
Industrial Price | 3,686.13 | 3,686.13 | 3,686.13 | +0.00 | +0.00% | 31/10 | ||
Low Carbon 100 Europe | 161.34 | 162.39 | 160.57 | -0.27 | -0.17% | 25/04 | ||
S&P Global 100 | 3,517.09 | 3,530.36 | 3,474.18 | -12.34 | -0.35% | 25/04 | ||
FAZ Share | 2,619.96 | 2,648.78 | 2,605.44 | -27.31 | -1.03% | 25/04 | ||
STOXX 600 | 508.14 | 508.90 | 502.38 | +5.76 | +1.15% | 23:22:45 | ||
TR Germany 50 | 203.83 | 205.66 | 202.56 | -1.83 | -0.89% | 25/04 | ||
MSCI Pan Euro | 1,600.30 | 1,602.47 | 1,582.71 | +18.50 | +1.17% | 23:24:00 | ||
Low Carbon 100 EUR Net | 254.72 | 256.38 | 253.52 | -0.35 | -0.14% | 25/04 | ||
Dow Jones Gl Titan 50 EUR | 761.43 | 762.88 | 744.81 | +14.94 | +2.00% | 23:24:00 | ||
STXE 50 Nrt | 11,335.24 | 11,407.94 | 11,261.85 | -46.37 | -0.41% | 25/04 | ||
Stoxx 600 Industrial Goods Srvcs PR | 826.01 | 840.19 | 819.06 | -15.63 | -1.86% | 25/04 | ||
STOXX Europe 50 EUR Price | 4,376.55 | 4,404.63 | 4,348.22 | -17.91 | -0.41% | 25/04 | ||
STOXX 50 EUR Net Return | 11,563.35 | 11,693.05 | 11,472.64 | -119.10 | -1.02% | 25/04 | ||
DJ Global Titans | 607.23 | 608.74 | 597.23 | +9.95 | +1.67% | 23:24:00 | ||
STOXX Europe Large 200 EUR Price | 522.68 | 526.25 | 519.32 | -3.09 | -0.59% | 25/04 | ||
STOXX Sustainability 40 EUR Price | 2,113.83 | 2,132.23 | 2,098.26 | -16.18 | -0.76% | 25/04 | ||
STOXX Industrial Goods Services EUR Price | 1,239.21 | 1,266.08 | 1,229.28 | -27.68 | -2.18% | 25/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,662.61 | 1,691.16 | 1,648.62 | -30.97 | -1.83% | 25/04 | ||
DJ Indust Goods Services Titans 30 | 717.42 | 721.01 | 715.56 | +2.05 | +0.29% | 23:24:00 | ||
DJ Sector Titans Composite | 643.68 | 645.07 | 638.13 | +5.61 | +0.88% | 23:24:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 283.29 | 285.14 | 281.95 | -0.39 | -0.14% | 25/04 | ||
STOXX Europe Large 200 NR | 1,287.85 | 1,287.85 | 1,287.85 | -7.42 | -0.57% | 25/04 | ||
STOXX Europe 50 Price | 3,501.66 | 3,526.75 | 3,471.54 | -6.28 | -0.18% | 25/04 | ||
STOXX Europe 50 NR | 9,064.49 | 9,064.49 | 9,064.49 | -16.27 | -0.18% | 25/04 | ||
EURO STOXX 50 NR | 9,251.70 | 9,362.46 | 9,163.70 | -73.91 | -0.79% | 25/04 | ||
STOXX Global 150 USD Price | 6,015.92 | 6,015.92 | 6,015.92 | -34.16 | -0.56% | 25/04 | ||
STOXX Global 150 EUR Price | 7,518.78 | 7,569.03 | 7,447.81 | -60.02 | -0.79% | 25/04 | ||
STOXX All Europe 100 EUR Price | 1,624.24 | 1,634.96 | 1,613.61 | -8.41 | -0.52% | 25/04 | ||
CDAX | 163.06 | 163.34 | 160.74 | +2.17 | +1.35% | 23:08:00 | ||
CDAX Main | 635.14 | 635.14 | 635.14 | -5.56 | -0.87% | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review