
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SIEGn | Derived | EUR | Real-time | |
SIEGn | Xetra | EUR | Delayed | |
SIEd | BATS Europe | EUR | Delayed | |
SIEMc1:NS | NSE | INR | Delayed | |
SIEGY | OTC Markets | USD | Delayed | |
SMAWF | OTC Markets | USD | Delayed | |
0P6M | London | EUR | Real-time | |
SIEN | Mexico | MXN | Delayed | |
SIE | Milan | EUR | Real-time | |
SIEM | BSE | INR | Delayed | |
SIEM | NSE | INR | Real-time | |
SIy | Dusseldorf | EUR | Delayed | |
SIy | Frankfurt | EUR | Delayed | |
SIEGn | TradeGate | EUR | Delayed | |
SIEGn | Frankfurt | EUR | Delayed | |
SIEGn | Dusseldorf | EUR | Delayed | |
SIEGn | Hamburg | EUR | Delayed | |
SIEGY | Buenos Aires | ARS | Delayed | |
SIEGn | Brussels | EUR | Real-time | |
SIEG | Budapest | HUF | Delayed | |
SIEG | Bucharest | RON | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2022 | 114.26 | 115.34 | 115.34 | 113.66 | 0.40K | -1.64% |
May 13, 2022 | 116.16 | 115.16 | 116.28 | 115.16 | 0.54K | 2.60% |
May 12, 2022 | 113.22 | 113.54 | 113.54 | 108.22 | 0.78K | -1.84% |
May 11, 2022 | 115.34 | 114.98 | 115.54 | 114.10 | 0.32K | -0.89% |
May 10, 2022 | 116.38 | 112.44 | 116.38 | 112.44 | 0.85K | 3.74% |
May 09, 2022 | 112.18 | 113.36 | 113.36 | 112.12 | 0.94K | -1.68% |
May 06, 2022 | 114.10 | 116.14 | 116.28 | 114.10 | 0.35K | -1.94% |
May 05, 2022 | 116.36 | 118.50 | 119.78 | 116.36 | 0.32K | -0.27% |
May 04, 2022 | 116.68 | 114.22 | 116.68 | 113.94 | 0.96K | 2.10% |
May 03, 2022 | 114.28 | 116.06 | 116.44 | 114.00 | 0.22K | -0.63% |
May 02, 2022 | 115.00 | 116.08 | 116.08 | 115.00 | 0.47K | -2.34% |
Apr 29, 2022 | 117.76 | 117.36 | 118.28 | 117.36 | 0.79K | 1.43% |
Apr 28, 2022 | 116.10 | 114.52 | 116.66 | 114.52 | 0.59K | 1.50% |
Apr 27, 2022 | 114.38 | 113.02 | 114.38 | 112.50 | 0.89K | 0.79% |
Apr 26, 2022 | 113.48 | 116.96 | 117.22 | 113.48 | 0.49K | -2.42% |
Apr 25, 2022 | 116.30 | 116.46 | 116.74 | 115.20 | 0.48K | -1.77% |
Apr 22, 2022 | 118.40 | 121.02 | 121.04 | 118.06 | 0.68K | -4.04% |
Apr 21, 2022 | 123.38 | 120.70 | 124.50 | 120.70 | 0.28K | 3.07% |
Apr 20, 2022 | 119.70 | 117.28 | 119.94 | 117.28 | 0.42K | 2.05% |
Apr 19, 2022 | 117.30 | 116.58 | 117.30 | 116.12 | 0.43K | 0.69% |
Highest: 124.50 | Lowest: 108.22 | Difference: 16.28 | Average: 116.04 | Change %: -1.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review