
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SIEGn | Derived | EUR | Real-time | |
SIEGn | Xetra | EUR | Delayed | |
SIEd | BATS Europe | EUR | Delayed | |
SIEMc1:NS | NSE | INR | Delayed | |
SIEGY | OTC Markets | USD | Delayed | |
SMAWF | OTC Markets | USD | Delayed | |
0P6M | London | EUR | Real-time | |
SIEN | Mexico | MXN | Delayed | |
SIE | Milan | EUR | Real-time | |
SIEM | BSE | INR | Delayed | |
SIEM | NSE | INR | Real-time | |
SIy | Dusseldorf | EUR | Delayed | |
SIy | Frankfurt | EUR | Delayed | |
SIEGn | TradeGate | EUR | Delayed | |
SIEGn | Frankfurt | EUR | Delayed | |
SIEGn | Dusseldorf | EUR | Delayed | |
SIEGn | Hamburg | EUR | Delayed | |
SIEGY | Buenos Aires | ARS | Delayed | |
SIEGn | Brussels | EUR | Real-time | |
SIEG | Budapest | HUF | Delayed | |
SIEG | Bucharest | RON | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 30, 2022 | 38,400.0 | 39,000.0 | 39,000.0 | 38,250.0 | 0.08K | -4.79% |
Jun 24, 2022 | 40,330.0 | 40,330.0 | 40,330.0 | 40,330.0 | 0.01K | 2.05% |
Jun 23, 2022 | 39,520.0 | 39,750.0 | 39,750.0 | 39,520.0 | 0.01K | -0.92% |
Jun 22, 2022 | 39,885.0 | 39,920.0 | 39,920.0 | 39,885.0 | 0.02K | -3.75% |
Jun 21, 2022 | 41,440.0 | 41,440.0 | 41,440.0 | 41,440.0 | 0.00K | 0.93% |
Jun 16, 2022 | 41,060.0 | 41,060.0 | 41,060.0 | 41,060.0 | 0.01K | -8.76% |
Jun 13, 2022 | 45,000.0 | 45,000.0 | 45,000.0 | 45,000.0 | 0.01K | -8.35% |
Jun 09, 2022 | 49,100.0 | 49,100.0 | 49,100.0 | 49,100.0 | - | 0.00% |
Jun 08, 2022 | 49,100.0 | 49,100.0 | 49,100.0 | 49,100.0 | - | 0.00% |
Jun 07, 2022 | 49,100.0 | 49,100.0 | 49,100.0 | 49,100.0 | - | 0.00% |
Jun 03, 2022 | 49,100.0 | 49,100.0 | 49,100.0 | 49,100.0 | 0.04K | 1.58% |
Jun 02, 2022 | 48,335.0 | 48,335.0 | 48,335.0 | 48,335.0 | - | 0.00% |
Jun 01, 2022 | 48,335.0 | 48,335.0 | 48,335.0 | 48,335.0 | - | 0.00% |
May 31, 2022 | 48,335.0 | 48,335.0 | 48,335.0 | 48,335.0 | - | 0.00% |
May 30, 2022 | 48,335.0 | 48,335.0 | 48,335.0 | 48,335.0 | - | 0.00% |
May 27, 2022 | 48,335.0 | 48,335.0 | 48,335.0 | 48,335.0 | 0.06K | 5.92% |
May 26, 2022 | 45,635.0 | 44,960.0 | 45,635.0 | 44,960.0 | 0.01K | 4.67% |
May 25, 2022 | 43,600.0 | 43,600.0 | 43,600.0 | 43,600.0 | 0.00K | -0.50% |
May 24, 2022 | 43,820.0 | 43,820.0 | 43,820.0 | 43,820.0 | 0.00K | -2.19% |
May 23, 2022 | 44,800.0 | 44,800.0 | 44,800.0 | 44,800.0 | - | 16.67% |
Jun 30, 2022 | 38,400.0 | 39,000.0 | 39,000.0 | 38,250.0 | 0.08K | -4.79% |
Jun 24, 2022 | 40,330.0 | 40,330.0 | 40,330.0 | 40,330.0 | 0.01K | 2.05% |
Jun 23, 2022 | 39,520.0 | 39,750.0 | 39,750.0 | 39,520.0 | 0.01K | -0.92% |
Jun 22, 2022 | 39,885.0 | 39,920.0 | 39,920.0 | 39,885.0 | 0.02K | -3.75% |
Jun 21, 2022 | 41,440.0 | 41,440.0 | 41,440.0 | 41,440.0 | 0.00K | 0.93% |
Jun 16, 2022 | 41,060.0 | 41,060.0 | 41,060.0 | 41,060.0 | 0.01K | -8.76% |
Jun 13, 2022 | 45,000.0 | 45,000.0 | 45,000.0 | 45,000.0 | 0.01K | -8.35% |
Jun 09, 2022 | 49,100.0 | 49,100.0 | 49,100.0 | 49,100.0 | - | 0.00% |
Jun 08, 2022 | 49,100.0 | 49,100.0 | 49,100.0 | 49,100.0 | - | 0.00% |
Jun 07, 2022 | 49,100.0 | 49,100.0 | 49,100.0 | 49,100.0 | - | 0.00% |
Highest: 49,100.0 | Lowest: 38,250.0 | Difference: 10,850.0 | Average: 44,483.3 | Change %: -21.8 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review