Siemens AG Class N (SIEG)

55,260.0
0.0(0.00%)
  • Volume:
    0
  • Bid/Ask:
    55,050.0/55,260.0
  • Day's Range:
    55,260.0 - 55,260.0

SIEG Historical Data

Time Frame:
Daily
08/15/2022 - 03/29/2023
55,260.055,260.055,260.055,260.00.01K-3.73%
55,260.055,260.055,260.055,260.00.01K-3.73%
57,400.057,360.057,400.057,330.00.06K+2.50%
56,000.056,000.056,000.056,000.00.00K-1.41%
56,800.056,800.056,800.056,800.00.05K+0.87%
56,310.056,310.056,310.056,310.00.00K+0.73%
55,900.055,900.055,900.055,900.00.01K+6.66%
52,410.052,410.052,410.052,410.00.00K0.00%
52,410.052,410.052,410.052,410.00.00K+0.60%
52,100.052,100.052,100.052,100.00.03K-0.53%
52,380.052,380.052,380.052,380.00.03K-3.45%
54,250.054,250.054,250.054,250.00.02K-2.43%
55,600.055,600.055,600.055,600.00.00K+1.09%
55,000.055,000.055,000.055,000.00.01K0.00%
55,000.055,000.055,000.055,000.00.03K+1.66%
54,100.054,100.054,100.054,100.00.01K0.00%
54,100.054,100.054,100.054,100.00.01K+1.88%
53,100.053,100.053,100.053,100.00.01K+18.24%
44,910.044,910.044,910.044,910.00.01K+0.02%
44,900.044,900.044,900.044,900.00.00K+2.83%
43,665.043,665.043,665.043,665.00.01K-1.51%
44,335.044,335.044,335.044,335.00.01K+6.70%
41,550.041,550.041,550.041,550.00.02K-0.48%
41,750.041,750.041,750.041,750.00.10K+0.66%
41,475.041,475.041,475.041,475.00.00K-0.06%
41,500.041,500.041,500.041,500.00.01K+4.80%
39,600.039,800.039,800.039,600.00.02K-6.72%
42,455.042,455.042,455.042,455.00.00K-4.97%
44,675.044,675.044,675.044,675.00.00K+0.98%
44,240.044,240.044,240.044,240.00.01K-19.94%
Highest: 57,400.0Lowest: 39,600.0Difference: 17,800.0Average: 49,947.8Change %: -3.7