Siemens AG Class N (SIE)

Milan


Symbol	Exchange	Currency
SIEGn	Derived	EUR	Real-time
SIEGn	Xetra	EUR	Delayed
SIEd	BATS Europe	EUR	Delayed
SIEMc1:NS	NSE	INR	Delayed
SMAWF	OTC Markets	USD	Delayed
SIEGY	OTC Markets	USD	Delayed
0P6M	London	EUR	Real-time
SIEN	Mexico	MXN	Delayed
SIE	Milan	EUR	Real-time
SIy	Dusseldorf	EUR	Delayed
SIy	Frankfurt	EUR	Delayed
SIEGn	TradeGate	EUR	Delayed
SIEGn	Frankfurt	EUR	Delayed
SIEGn	Dusseldorf	EUR	Delayed
SIEGn	Hamburg	EUR	Delayed
SIEGY	Buenos Aires	ARS	Delayed
SIEGn	Brussels	EUR	Real-time
SIE2	Warsaw	PLN	Delayed
SIEGn	Vienna	EUR	Real-time
SIEG	Budapest	HUF	Delayed
SIEG	Bucharest	RON	Delayed

Currency in EUR

Disclaimer

130.50

-1.60(-1.21%)

Real-time Data15:30:03

Day's Range

130.50

130.60

52 wk Range

95.17

174.78

SIE Historical Data

Get free historical data for SIEGn. You'll find the closing price, open, high, low, change and %change of the Siemens AG Class N Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/28/2023 - 09/26/2023

Date	Price	Open	High	Low	Vol.	Change %
09/26/2023	130.50	130.60	130.60	130.50	0.02K	-1.21%
09/25/2023	132.10	132.20	133.02	131.90	0.38K	-0.78%
09/22/2023	133.14	134.00	134.34	133.14	0.26K	-0.48%
09/21/2023	133.78	135.16	135.16	133.78	0.73K	-1.69%
09/20/2023	136.08	135.84	136.86	135.84	0.48K	+1.30%
09/19/2023	134.34	136.14	136.14	134.34	0.57K	-2.41%
09/18/2023	137.66	137.66	137.66	137.66	0.05K	-0.56%
09/15/2023	138.44	138.34	139.50	138.34	0.87K	+1.41%
09/14/2023	136.52	134.50	136.52	134.50	0.16K	+1.52%
09/13/2023	134.48	136.50	136.50	133.80	0.59K	-1.77%
09/12/2023	136.90	137.30	137.30	136.90	0.13K	+0.03%
09/11/2023	136.86	135.88	137.32	135.76	1.59K	-0.16%
09/08/2023	137.08	134.40	137.08	134.40	0.11K	+0.20%
09/07/2023	136.80	136.48	137.22	136.48	0.14K	-0.44%
09/06/2023	137.40	137.52	137.92	137.40	0.30K	-0.12%
09/05/2023	137.56	137.60	138.30	137.56	0.29K	-0.74%
09/04/2023	138.58	139.38	139.58	138.58	0.34K	+0.45%
09/01/2023	137.96	139.04	139.18	137.76	0.54K	-1.17%
08/31/2023	139.60	138.76	140.04	138.76	0.16K	+0.79%
08/30/2023	138.50	140.00	140.20	138.50	0.68K	-1.18%
08/29/2023	140.16	138.72	140.16	138.30	1.43K	+1.71%
08/28/2023	137.80	138.26	138.26	136.58	0.10K	+1.06%

Highest

140.20

Change %

-4.30

Average

136.47

Difference

9.70

Lowest

130.50

Markets

PSEi Composite

6,263.94

+91.10

+1.48%

Nikkei 225

32,359.00

-345.50

-1.06%

Shanghai

3,102.27

-13.33

-0.43%

US 500

4,317.90

-19.5

-0.45%

US Tech 100

14,689.00

-79.9

-0.54%

DAX

15,346.35

-59.14

-0.38%

Dollar Index

105.682

-0.008

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Century Pacific Food	29.30	-1.35%	41.66M
Ayala Land	29.50	+3.69%	14.78M
SM Prime	30.35	+1.17%	11.47M
Aboitiz Power	33.00	+2.80%	10.16M
BDO Unibank	135.80	+2.11%	5.15M
Bank of the Philippine Islands	110.50	+2.79%	3.04M
Ayala	613.00	+1.83%	342.49K

Name	Last	Chg. %	Vol.
Geograce Resources	0.042	+23.53%	77.80M
ABS-CBN Holdings	2.97	+14.23%	550.00K
Now	1.25	+10.62%	6.19M
Oriental Petrol	0.0088	+10.00%	7.00M
Concepcion Industrial	15.32	+9.27%	1.00K
EEI Corp Prf s	98.20	+9.11%	20.00
Greenergy	0.305	+7.02%	106.43M

Name	Last	Chg. %	Vol.
Pacifica	1.07	-12.30%	59.00K
Manila Mining B	0.0055	-8.33%	18.00M
Forum Pacific	0.212	-8.23%	40.00K
Megawide Construction Prf	87.00	-7.45%	20.00K
Phoenix Petroleum	206.00	-5.94%	380.00
APC Group	0.21	-5.83%	50.00K
DM WENCESLAO & ASSOCIATES	6.05	-4.42%	78.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Aboitiz Power	33.00	+2.80%	10.16M
Ayala Land	29.50	+3.69%	14.78M
DMCI	10.30	+1.18%	1.49M
Jollibee Foods	227.00	+0.44%	665.60K
RL Commercial REIT	4.80	0.00%	2.40M

Popular Searches

Please try another search

Siemens AG Class N (SIE)

SIE Historical Data

Trending Stocks