Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SIEGn | Derived | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | London | EUR | |||
SIEN | Mexico | MXN | |||
SIE | Milan | EUR | |||
SIy | Dusseldorf | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | TradeGate | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIEGn | Brussels | EUR | |||
SIE2 | Warsaw | PLN | |||
SIEGn | Vienna | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucharest | RON |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
130.50 | 130.60 | 130.60 | 130.50 | 0.02K | -1.21% | |
132.10 | 132.20 | 133.02 | 131.90 | 0.38K | -0.78% | |
133.14 | 134.00 | 134.34 | 133.14 | 0.26K | -0.48% | |
133.78 | 135.16 | 135.16 | 133.78 | 0.73K | -1.69% | |
136.08 | 135.84 | 136.86 | 135.84 | 0.48K | +1.30% | |
134.34 | 136.14 | 136.14 | 134.34 | 0.57K | -2.41% | |
137.66 | 137.66 | 137.66 | 137.66 | 0.05K | -0.56% | |
138.44 | 138.34 | 139.50 | 138.34 | 0.87K | +1.41% | |
136.52 | 134.50 | 136.52 | 134.50 | 0.16K | +1.52% | |
134.48 | 136.50 | 136.50 | 133.80 | 0.59K | -1.77% | |
136.90 | 137.30 | 137.30 | 136.90 | 0.13K | +0.03% | |
136.86 | 135.88 | 137.32 | 135.76 | 1.59K | -0.16% | |
137.08 | 134.40 | 137.08 | 134.40 | 0.11K | +0.20% | |
136.80 | 136.48 | 137.22 | 136.48 | 0.14K | -0.44% | |
137.40 | 137.52 | 137.92 | 137.40 | 0.30K | -0.12% | |
137.56 | 137.60 | 138.30 | 137.56 | 0.29K | -0.74% | |
138.58 | 139.38 | 139.58 | 138.58 | 0.34K | +0.45% | |
137.96 | 139.04 | 139.18 | 137.76 | 0.54K | -1.17% | |
139.60 | 138.76 | 140.04 | 138.76 | 0.16K | +0.79% | |
138.50 | 140.00 | 140.20 | 138.50 | 0.68K | -1.18% | |
140.16 | 138.72 | 140.16 | 138.30 | 1.43K | +1.71% | |
137.80 | 138.26 | 138.26 | 136.58 | 0.10K | +1.06% |