Siemens AG Class N (SIE)

Milan
Currency in EUR
Disclaimer
130.50
-1.60(-1.21%)
Real-time Data

SIE Historical Data

Time Frame
Daily
08/28/2023 - 09/26/2023
DatePrice OpenHigh Low Vol. Change %
130.50130.60130.60130.500.02K-1.21%
132.10132.20133.02131.900.38K-0.78%
133.14134.00134.34133.140.26K-0.48%
133.78135.16135.16133.780.73K-1.69%
136.08135.84136.86135.840.48K+1.30%
134.34136.14136.14134.340.57K-2.41%
137.66137.66137.66137.660.05K-0.56%
138.44138.34139.50138.340.87K+1.41%
136.52134.50136.52134.500.16K+1.52%
134.48136.50136.50133.800.59K-1.77%
136.90137.30137.30136.900.13K+0.03%
136.86135.88137.32135.761.59K-0.16%
137.08134.40137.08134.400.11K+0.20%
136.80136.48137.22136.480.14K-0.44%
137.40137.52137.92137.400.30K-0.12%
137.56137.60138.30137.560.29K-0.74%
138.58139.38139.58138.580.34K+0.45%
137.96139.04139.18137.760.54K-1.17%
139.60138.76140.04138.760.16K+0.79%
138.50140.00140.20138.500.68K-1.18%
140.16138.72140.16138.301.43K+1.71%
137.80138.26138.26136.580.10K+1.06%
Highest
140.20
Change %
-4.30
Average
136.47
Difference
9.70
Lowest
130.50