
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SIEGn | Derived | EUR | Real-time | |
SIEGn | Xetra | EUR | Delayed | |
SIEd | BATS Europe | EUR | Delayed | |
SIEMc1:NS | NSE | INR | Delayed | |
SIEGY | OTC Markets | USD | Delayed | |
SMAWF | OTC Markets | USD | Delayed | |
0P6M | London | EUR | Real-time | |
SIEN | Mexico | MXN | Delayed | |
SIE | Milan | EUR | Real-time | |
SIEM | BSE | INR | Delayed | |
SIEM | NSE | INR | Real-time | |
SIy | Dusseldorf | EUR | Delayed | |
SIy | Frankfurt | EUR | Delayed | |
SIEGn | TradeGate | EUR | Delayed | |
SIEGn | Frankfurt | EUR | Delayed | |
SIEGn | Dusseldorf | EUR | Delayed | |
SIEGn | Hamburg | EUR | Delayed | |
SIEGY | Buenos Aires | ARS | Delayed | |
SIEGn | Brussels | EUR | Real-time | |
SIEG | Budapest | HUF | Delayed | |
SIEG | Bucharest | RON | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 07, 2022 | 97.69 | 97.08 | 97.76 | 96.98 | 0.98K | 1.83% |
Jul 06, 2022 | 95.93 | 95.20 | 96.50 | 95.20 | 0.43K | 2.24% |
Jul 05, 2022 | 93.83 | 97.27 | 97.27 | 93.83 | 0.97K | -3.93% |
Jul 04, 2022 | 97.67 | 96.55 | 98.04 | 96.41 | 0.91K | 1.89% |
Jul 01, 2022 | 95.86 | 95.74 | 97.02 | 95.72 | 0.82K | -1.68% |
Jun 30, 2022 | 97.50 | 98.00 | 99.30 | 96.46 | 0.84K | -4.34% |
Jun 29, 2022 | 101.92 | 102.72 | 102.72 | 101.58 | 1.67K | -1.87% |
Jun 28, 2022 | 103.86 | 105.62 | 105.62 | 103.84 | 1.38K | -0.42% |
Jun 27, 2022 | 104.30 | 104.92 | 105.84 | 103.70 | 0.35K | 1.50% |
Jun 24, 2022 | 102.76 | 99.55 | 102.88 | 99.55 | 0.25K | 3.38% |
Jun 23, 2022 | 99.40 | 100.86 | 100.86 | 98.96 | 0.80K | -2.36% |
Jun 22, 2022 | 101.80 | 100.60 | 102.38 | 100.00 | 0.43K | -1.53% |
Jun 21, 2022 | 103.38 | 105.12 | 105.56 | 102.58 | 0.47K | 0.78% |
Jun 20, 2022 | 102.58 | 104.38 | 104.38 | 102.38 | 0.18K | -1.23% |
Jun 17, 2022 | 103.86 | 103.56 | 106.98 | 103.00 | 1.72K | 1.13% |
Jun 16, 2022 | 102.70 | 109.70 | 109.70 | 102.36 | 1.42K | -5.78% |
Jun 15, 2022 | 109.00 | 109.58 | 110.30 | 108.68 | 0.76K | -0.47% |
Jun 14, 2022 | 109.52 | 110.00 | 111.00 | 109.44 | 0.44K | -2.37% |
Jun 13, 2022 | 112.18 | 113.26 | 113.26 | 111.26 | 0.55K | -2.54% |
Jun 10, 2022 | 115.10 | 120.70 | 120.70 | 115.10 | 1.74K | -5.44% |
Jun 09, 2022 | 121.72 | 122.34 | 124.22 | 121.72 | 0.80K | -1.33% |
Jun 08, 2022 | 123.36 | 123.96 | 123.96 | 123.30 | 0.16K | -1.64% |
Jun 07, 2022 | 125.42 | 124.04 | 125.42 | 123.98 | 0.02K | -0.59% |
Highest: 125.42 | Lowest: 93.83 | Difference: 31.59 | Average: 105.28 | Change %: -22.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review