Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SIEGY | OTC Markets | USD | |||
SMAWF | OTC Markets | USD | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
0P6M | London | EUR | |||
SIEN | Mexico | MXN | |||
SIE | Milan | EUR | |||
SIEGn | Derived | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGn | TradeGate | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Xetra | EUR | |||
SIy | Frankfurt | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIEGn | Brussels | EUR | |||
SIE2 | Warsaw | PLN | |||
SIEGn | Vienna | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucharest | RON |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
70.84 | 71.68 | 71.77 | 70.72 | 96.14K | -1.71% | |
72.07 | 72.88 | 73.32 | 72.06 | 93.82K | +0.04% | |
72.04 | 72.14 | 72.21 | 71.70 | 123.41K | -1.79% | |
73.35 | 73.07 | 73.46 | 73.00 | 72.88K | -0.15% | |
73.46 | 73.95 | 74.28 | 73.37 | 81.87K | +0.96% | |
72.76 | 72.25 | 72.90 | 72.22 | 93.11K | +1.29% | |
71.83 | 72.49 | 72.73 | 71.63 | 126.56K | -1.25% | |
72.74 | 72.82 | 73.26 | 72.74 | 96.49K | -1.21% | |
73.63 | 73.29 | 73.81 | 73.07 | 89.41K | +0.59% | |
73.20 | 72.87 | 73.55 | 72.87 | 110.57K | +0.27% | |
73.00 | 73.04 | 73.20 | 72.78 | 103.43K | -0.54% | |
73.40 | 73.72 | 73.95 | 73.33 | 266.69K | -0.70% | |
73.92 | 74.17 | 74.32 | 73.69 | 82.12K | -0.40% | |
74.22 | 75.43 | 75.55 | 74.02 | 85.35K | -1.22% | |
75.14 | 75.52 | 75.67 | 75.08 | 100.98K | -0.42% | |
75.46 | 75.98 | 76.41 | 75.33 | 105.49K | -1.36% | |
76.50 | 74.57 | 76.55 | 74.57 | 161.11K | +2.42% | |
74.69 | 74.31 | 74.80 | 74.31 | 80.14K | +1.14% | |
73.85 | 74.11 | 74.77 | 73.43 | 207.48K | +1.33% | |
72.88 | 74.07 | 74.29 | 72.88 | 252.79K | -2.28% | |
74.58 | 74.06 | 74.64 | 73.80 | 237.82K | +0.74% | |
74.03 | 74.11 | 74.36 | 73.97 | 117.28K | +0.24% | |
73.85 | 73.28 | 73.91 | 73.22 | 156.59K | +1.12% |