Siemens AG ADR (SIEGY)

OTC Markets


Symbol	Exchange	Currency
SIEGY	OTC Markets	USD	Delayed
SMAWF	OTC Markets	USD	Delayed
SIEd	BATS Europe	EUR	Delayed
SIEMc1:NS	NSE	INR	Delayed
0P6M	London	EUR	Real-time
SIEN	Mexico	MXN	Delayed
SIE	Milan	EUR	Real-time
SIEGn	Derived	EUR	Real-time
SIEGn	Dusseldorf	EUR	Delayed
SIEGn	Hamburg	EUR	Delayed
SIEGn	TradeGate	EUR	Delayed
SIEGn	Frankfurt	EUR	Delayed
SIEGn	Xetra	EUR	Delayed
SIy	Frankfurt	EUR	Delayed
SIy	Dusseldorf	EUR	Delayed
SIEGY	Buenos Aires	ARS	Delayed
SIEGn	Brussels	EUR	Real-time
SIE2	Warsaw	PLN	Delayed
SIEGn	Vienna	EUR	Real-time
SIEG	Budapest	HUF	Delayed
SIEG	Bucharest	RON	Delayed

Currency in USD

Disclaimer

70.84

-1.23

(-1.71%)

Closed03:59:00

70.84

0.00

(0.00%)

After Hours

03:59:57

Delayed Data

Day's Range

70.72

71.79

52 wk Range

46.37

91.34

Volume

96,136

SIEGY Historical Data

Get free historical data for SIEGY. You'll find the closing price, open, high, low, change and %change of the Siemens AG ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/21/2023 - 09/21/2023

Date	Price	Open	High	Low	Vol.	Change %
09/21/2023	70.84	71.68	71.77	70.72	96.14K	-1.71%
09/20/2023	72.07	72.88	73.32	72.06	93.82K	+0.04%
09/19/2023	72.04	72.14	72.21	71.70	123.41K	-1.79%
09/18/2023	73.35	73.07	73.46	73.00	72.88K	-0.15%
09/15/2023	73.46	73.95	74.28	73.37	81.87K	+0.96%
09/14/2023	72.76	72.25	72.90	72.22	93.11K	+1.29%
09/13/2023	71.83	72.49	72.73	71.63	126.56K	-1.25%
09/12/2023	72.74	72.82	73.26	72.74	96.49K	-1.21%
09/11/2023	73.63	73.29	73.81	73.07	89.41K	+0.59%
09/08/2023	73.20	72.87	73.55	72.87	110.57K	+0.27%
09/07/2023	73.00	73.04	73.20	72.78	103.43K	-0.54%
09/06/2023	73.40	73.72	73.95	73.33	266.69K	-0.70%
09/05/2023	73.92	74.17	74.32	73.69	82.12K	-0.40%
09/01/2023	74.22	75.43	75.55	74.02	85.35K	-1.22%
08/31/2023	75.14	75.52	75.67	75.08	100.98K	-0.42%
08/30/2023	75.46	75.98	76.41	75.33	105.49K	-1.36%
08/29/2023	76.50	74.57	76.55	74.57	161.11K	+2.42%
08/28/2023	74.69	74.31	74.80	74.31	80.14K	+1.14%
08/25/2023	73.85	74.11	74.77	73.43	207.48K	+1.33%
08/24/2023	72.88	74.07	74.29	72.88	252.79K	-2.28%
08/23/2023	74.58	74.06	74.64	73.80	237.82K	+0.74%
08/22/2023	74.03	74.11	74.36	73.97	117.28K	+0.24%
08/21/2023	73.85	73.28	73.91	73.22	156.59K	+1.12%

Highest

76.55

Change %

-3.00

Average

73.54

Difference

5.83

Lowest

70.72

Markets

PSEi Composite

6,094.71

+53.67

+0.89%

Nikkei 225

32,619.00

-403.00

-1.22%

Shanghai

3,084.70

-23.87

-0.77%

US 500

4,326.30

-75.9

-1.72%

US Tech 100

14,678.10

-291.8

-1.95%

DAX

15,571.86

-209.73

-1.33%

Dollar Index

105.07

+0.282

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Power	30.00	-2.44%	47.44M
Bloomberry Resorts	11.00	-1.08%	44.14M
Century Pacific Food	31.00	+1.97%	28.03M
SM Prime	29.95	+3.45%	8.19M
BDO Unibank	131.00	+2.50%	3.55M
Bank of the Philippine Islands	107.00	0.00%	1.62M
SM Investments	793.50	+0.51%	268.28K

Name	Last	Chg. %	Vol.
Liberty Flour Mills	14.92	+41.02%	200.00
Dito CME Holdings	2.18	+9.55%	6.40M
Philippine Seven	85.00	+8.97%	110.00
Coal Asia	0.163	+8.67%	340.00K
Vistamalls	2.43	+7.05%	1.00K
Centro Escolar	8.20	+6.63%	7.10K
Figaro Coffee	0.70	+6.06%	48.17M

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0038	-13.64%	30.00M
Macay	6.03	-13.61%	2.40M
Suntrust Home	0.70	-11.39%	12.00K
ArthaLand Prf s	432.00	-11.29%	2.00K
Pryce	5.20	-9.09%	535.60K
Manulife Financial	1,000.00	-9.01%	120.00
IRemit	0.57	-8.06%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Aboitiz Power	30.00	-2.44%	47.44M
Semirara Mining	35.00	-0.71%	1.79M
BDO Unibank	131.00	+2.50%	3.55M
DMCI	10.20	-2.30%	1.65M
Security Bank	74.70	-0.66%	186.75K

Popular Searches

Please try another search

Siemens AG ADR (SIEGY)

SIEGY Historical Data

Trending Stocks