Siemens AG ADR (SIEGY)

OTC Markets
Currency in USD
Disclaimer
70.84
-1.23
(-1.71%)
Closed
70.84
0.00
(0.00%)
After Hours
Delayed Data
Day's Range
70.72
71.79
52 wk Range
46.37
91.34
Volume
96,136

SIEGY Historical Data

Time Frame
Daily
08/21/2023 - 09/21/2023
DatePrice OpenHigh Low Vol. Change %
70.8471.6871.7770.7296.14K-1.71%
72.0772.8873.3272.0693.82K+0.04%
72.0472.1472.2171.70123.41K-1.79%
73.3573.0773.4673.0072.88K-0.15%
73.4673.9574.2873.3781.87K+0.96%
72.7672.2572.9072.2293.11K+1.29%
71.8372.4972.7371.63126.56K-1.25%
72.7472.8273.2672.7496.49K-1.21%
73.6373.2973.8173.0789.41K+0.59%
73.2072.8773.5572.87110.57K+0.27%
73.0073.0473.2072.78103.43K-0.54%
73.4073.7273.9573.33266.69K-0.70%
73.9274.1774.3273.6982.12K-0.40%
74.2275.4375.5574.0285.35K-1.22%
75.1475.5275.6775.08100.98K-0.42%
75.4675.9876.4175.33105.49K-1.36%
76.5074.5776.5574.57161.11K+2.42%
74.6974.3174.8074.3180.14K+1.14%
73.8574.1174.7773.43207.48K+1.33%
72.8874.0774.2972.88252.79K-2.28%
74.5874.0674.6473.80237.82K+0.74%
74.0374.1174.3673.97117.28K+0.24%
73.8573.2873.9173.22156.59K+1.12%
Highest
76.55
Change %
-3.00
Average
73.54
Difference
5.83
Lowest
70.72