Siemens AG ADR (SIEGY)

54.24
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    54.22 - 54.85
Earnings results expected tomorrow

SIEGY Historical Data

Time Frame:
Daily
07/11/2022 - 08/10/2022
54.2454.8354.8454.24251.66K-2.48%
55.6256.0856.4955.42203.19K-0.02%
55.6355.2755.7455.12210.04K-0.48%
55.9055.6655.9955.35330.07K+1.93%
54.8454.0954.8553.99216.15K+1.57%
53.9954.3454.6053.95298.16K-1.69%
54.9254.9555.4054.63264.12K-1.47%
55.7454.7555.7454.51171.73K+2.50%
54.3853.9154.3953.25259.05K+1.21%
53.7352.8153.8352.53492.37K+3.69%
51.8252.1052.4651.76316.83K-2.98%
53.4153.6153.9752.88403.49K-0.17%
53.5054.3854.6753.22300.03K-2.03%
54.6153.8754.7753.79277.24K+1.43%
53.8454.0054.6653.67410.50K-0.28%
53.9952.6654.5352.66910.08K+6.36%
50.7651.5951.7050.63406.48K+0.97%
50.2749.7050.6649.15468.83K+4.23%
48.2347.9048.3647.15247.52K-0.64%
48.5447.7148.7047.34362.40K+0.02%
48.5348.0849.1648.08376.13K+0.06%
48.5049.0749.1048.44295.61K-4.04%
Highest: 56.49Lowest: 47.15Difference: 9.34Average: 52.95Change %: 7.32