Siemens AG Class N (SIEGn)

97.58
-2.44(-2.44%)
  • Volume:
    73
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    97.26 - 99.78

SIEGn Historical Data

Time Frame:
Daily
08/30/2022 - 09/30/2022
97.5899.7899.7897.260.07K-2.44%
100.0297.17100.0295.410.24K+2.90%
97.2099.13100.4696.810.02K-1.02%
98.2097.4099.8197.400.11K+0.02%
98.1899.6299.6297.170.04K-1.46%
99.6398.61100.6698.610.05K-1.32%
100.9698.97100.9698.410.24K+2.56%
98.44101.84101.8498.410.12K-3.15%
101.6499.89101.6499.430.27K+1.17%
100.46101.26101.2699.990.02K-1.37%
101.86102.56103.18101.860.13K-0.76%
102.64103.22104.12102.640.10K-1.80%
104.52107.06108.26104.520.38K-2.68%
107.40105.54108.64105.540.10K+2.44%
104.84102.42105.48102.420.20K+3.27%
101.52104.94104.94101.400.17K-3.06%
104.72102.12104.72101.940.42K+1.85%
102.82101.72103.88101.72+1.08%
101.72100.66102.34100.400.34K+1.05%
100.66100.16104.66100.16+0.10%
100.56100.36100.5698.980.03K-0.44%
101.00104.14104.16101.000.07K-2.06%
103.12102.82105.94102.72+0.25%
Highest: 108.64Lowest: 95.41Difference: 13.23Average: 101.29Change %: -5.13