Siemens AG Class N (SIE2)

Symbol	Exchange	Currency
SIEGn	Derived	EUR	Real-time
SIEGn	Xetra	EUR	Delayed
SIEd	BATS Europe	EUR	Delayed
SIEMc1:NS	NSE	INR	Delayed
SIEGY	OTC Markets	USD	Delayed
SMAWF	OTC Markets	USD	Delayed
0P6M	London	EUR	Real-time
SIEN	Mexico	MXN	Delayed
SIE	Milan	EUR	Real-time
SIEGn	TradeGate	EUR	Delayed
SIy	Dusseldorf	EUR	Delayed
SIy	Frankfurt	EUR	Delayed
SIEGn	Hamburg	EUR	Delayed
SIEGn	Frankfurt	EUR	Delayed
SIEGn	Dusseldorf	EUR	Delayed
SIEGY	Buenos Aires	ARS	Delayed
SIEGn	Brussels	EUR	Real-time
SIE2	Warsaw	PLN	Delayed
SIEG	Budapest	HUF	Delayed
SIEG	Bucharest	RON	Delayed

703.80

0.00(0.00%)

22/05-Closed.

Currency in PLN

Volume:
0
Bid/Ask:
703.80/717.30
Day's Range:
703.80 - 708.60

SIE2 Historical Data

Time Frame:

Daily

Download Data

12/21/2022 - 06/04/2023


05/22/2023	703.80	708.60	708.60	703.80	0.00K	-0.09%
05/22/2023	703.80	708.60	708.60	703.80	0.00K	-0.09%
05/18/2023	704.40	703.80	704.40	703.80	0.00K	+1.40%
05/18/2023	704.40	703.80	704.40	703.80	0.00K	+1.40%
05/08/2023	694.70	694.70	694.70	694.70	0.00K	+4.81%
05/08/2023	694.70	694.70	694.70	694.70	0.00K	+4.81%
04/20/2023	662.80	662.80	662.80	662.80	0.00K	-4.37%
04/19/2023	693.10	693.10	693.10	693.10	0.00K	+0.74%
04/18/2023	688.00	688.00	688.00	688.00	0.00K	+3.13%
04/06/2023	667.10	667.10	667.10	667.10	0.00K	-3.60%
04/04/2023	692.00	692.00	692.00	692.00	0.00K	-1.09%
04/03/2023	699.60	699.60	699.60	699.60	0.02K	-0.20%
03/30/2023	701.00	701.00	701.00	701.00	0.00K	+7.14%
03/20/2023	654.30	654.30	654.30	654.30	0.00K	-2.15%
03/15/2023	668.70	668.70	668.70	668.70	0.01K	-5.12%
03/09/2023	704.80	708.40	708.40	704.80	0.01K	+5.78%
03/02/2023	666.30	666.30	666.30	666.30	0.00K	-2.96%
02/24/2023	686.60	686.60	686.60	686.60	0.00K	+0.37%
02/22/2023	684.10	685.40	685.40	684.10	0.01K	0.00%
02/21/2023	684.10	684.10	684.10	684.10	0.00K	-2.96%
02/17/2023	705.00	705.00	705.00	705.00	0.00K	+0.47%
02/15/2023	701.70	701.70	701.70	701.70	0.00K	-2.45%
02/09/2023	719.30	719.30	719.30	719.30	0.00K	+8.17%
02/02/2023	665.00	670.00	670.00	665.00	0.01K	-3.58%
01/18/2023	689.70	689.70	689.70	689.70	0.00K	+6.09%
01/10/2023	650.10	653.00	653.00	650.10	0.00K	+4.85%
01/04/2023	620.00	611.80	620.00	611.80	0.01K	+2.87%
01/02/2023	602.70	606.90	606.90	602.70	0.03K	-0.87%
12/22/2022	608.00	616.40	616.40	608.00	0.01K	+1.16%
12/21/2022	601.00	601.00	601.00	601.00	0.00K	-14.61%

Highest: 719.30	Lowest: 601.00	Difference: 118.30	Average: 677.36	Change %: 6.19

Name

Price

Chg. %

Add

BMWG

106.160

+2.57%

Bayerische Motoren Werke AG

BAYGN

52.61

+1.37%

Bayer AG NA

ALVG

210.15

+2.91%

Allianz SE VNA O.N.

MBGn

72.240

+2.38%

Mercedes Benz Group AG

BASFN

46.790

+4.33%

BASF SE NA O.N.

Name

Last

Chg. %

Vol.

Metro Pacific Inv

4.35

-0.46%

69.66M

Monde Nissin

7.85

-1.63%

23.23M

SM Prime

32.85

+1.08%

8.98M

BDO Unibank

139.40

+1.75%

3.55M

Bank of the Philippine Islands

100.00

0.00%

1.60M

International Container

202.80

+0.90%

1.32M

Ayala

658.00

+2.02%

669.09K

Name

Last

Chg. %

Vol.

PH Resorts

0.64

+12.28%

9.68M

Ionics

1.24

+11.71%

25.66M

Far Eastern University

587.50

+10.23%

10.00

Figaro Coffee

0.74

+8.82%

23.74M

Centro Escolar

7.70

+8.30%

100.00

Top Frontier Inv

120.00

+8.11%

39.31K

First Gen

20.80

+8.00%

2.95M

Name

Last

Chg. %

Vol.

Vivant

14.04

-29.09%

1.90K

Bright Kindle

1.37

-5.52%

678.00K

DigiPlus Interactive

3.30

-5.44%

6.31M

APC Group

0.211

-5.38%

110.00K

Prime Media

2.14

-4.04%

1.25M

Geograce Resources

0.165

-3.51%

300.00K

Petron

3.66

-3.43%

10.69M

PSEi Composite	6,512.01	+81.43	+1.27%
Nikkei 225 derived	31,524.22	+376.21	+1.21%
Shanghai	3,230.07	+25.43	+0.79%
US 500 derived	4,282.30	+61.3	+1.45%
US Tech 100 derived	14,559.00	+117.5	+0.81%
DAX derived	16,051.23	+197.57	+1.25%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Brent Oil Futuresderived	76.40	+2.12	+2.85%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
US Soybeans Futuresderived	1,352.00	+23.00	+1.73%
Copper Futuresderived	3.733	+0.0220	+0.59%

Philippines 2Y	5.904	+0.035	+0.59%
Philippines 10Y	5.924	+0.060	+1.03%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.511	+0.009	+0.19%
U.S. 10Y	3.698	+0.005	+0.15%
U.S. 30Y	3.889	+0.006	+0.17%
Germany 10Y	2.324	+0.0160	+0.69%

Alphabet C	125.23	+0.86	+0.69%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	54.85	+1.04	+1.93%
Booking	2,625.65	+75.65	+2.97%
Apple	180.95	+0.86	+0.48%
Alibaba ADR	84.27	+1.27	+1.53%
Tesla	213.97	+6.45	+3.11%

Popular Searches

Please try another search

Siemens AG Class N (SIE2)

SIE2 Historical Data

SIE2 Comments