Siemens AG Class N (SIEG)

494.40
-30.10(-5.74%)
  • Volume:
    6
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    494.40 - 498.25

SIEG Historical Data

Time Frame:
Daily
06/30/2022 - 09/30/2022
494.40498.25498.25494.400.01K-5.74%
494.40498.25498.25494.400.01K-5.74%
524.50524.50524.50524.500.02K+1.51%
524.50524.50524.50524.500.02K+1.51%
516.70510.00516.70508.400.00K+3.24%
516.70510.00516.70508.400.00K+3.24%
500.50500.50500.50500.500.00K+1.36%
500.50500.50500.50500.500.00K+1.36%
493.80492.10493.80492.100.00K-1.30%
493.80492.10493.80492.100.00K-1.30%
500.30493.25500.30493.250.02K-8.45%
500.30493.25500.30493.250.02K-8.45%
546.50546.50546.50546.500.00K0.00%
546.50546.50546.50546.500.00K-0.18%
547.50547.50547.50547.500.01K+0.46%
545.00545.00545.00545.000.01K+2.69%
530.70530.70530.70530.700.00K-2.30%
543.20534.60543.20534.600.02K+6.51%
510.00510.00510.00510.000.00K-2.30%
522.00522.00522.00522.000.00K+0.48%
519.50519.50519.50519.500.03K-0.10%
520.00520.00520.00520.000.00K+12.04%
464.10464.10464.10464.100.02K-2.38%
475.40475.40475.40475.400.01K-3.54%
492.85494.00494.00492.850.00K+2.69%
479.95479.95479.95479.950.00K+1.85%
471.25481.70481.70471.250.01K-4.28%
492.30492.30492.30492.300.00K+2.99%
478.00478.00478.00478.000.02K-0.83%
482.00496.00496.00482.000.02K-2.51%
Highest: 547.50Lowest: 464.10Difference: 83.40Average: 507.57Change %: -9.53