
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SIEGn | Derived | EUR | Real-time | |
SIEGn | Xetra | EUR | Delayed | |
SIEd | BATS Europe | EUR | Delayed | |
SIEMc1:NS | NSE | INR | Delayed | |
SIEGY | OTC Markets | USD | Delayed | |
SMAWF | OTC Markets | USD | Delayed | |
0P6M | London | EUR | Real-time | |
SIEN | Mexico | MXN | Delayed | |
SIE | Milan | EUR | Real-time | |
SIEM | BSE | INR | Delayed | |
SIEM | NSE | INR | Real-time | |
SIy | Dusseldorf | EUR | Delayed | |
SIy | Frankfurt | EUR | Delayed | |
SIEGn | TradeGate | EUR | Delayed | |
SIEGn | Frankfurt | EUR | Delayed | |
SIEGn | Dusseldorf | EUR | Delayed | |
SIEGn | Hamburg | EUR | Delayed | |
SIEGY | Buenos Aires | ARS | Delayed | |
SIEGn | Brussels | EUR | Real-time | |
SIEG | Budapest | HUF | Delayed | |
SIEG | Bucharest | RON | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 96.10 | 95.25 | 97.50 | 95.07 | 1.17M | -1.53% |
Jun 30, 2022 | 97.59 | 99.24 | 99.40 | 96.32 | 650.57K | -4.06% |
Jun 29, 2022 | 101.72 | 102.52 | 103.14 | 100.88 | 327.24K | -2.45% |
Jun 28, 2022 | 104.28 | 104.62 | 106.32 | 103.96 | 309.72K | 0.40% |
Jun 27, 2022 | 103.86 | 102.90 | 105.94 | 102.90 | 550.78K | 1.21% |
Jun 24, 2022 | 102.62 | 99.53 | 103.18 | 99.21 | 4.65M | 3.02% |
Jun 23, 2022 | 99.61 | 100.74 | 101.44 | 98.64 | 740.00K | -2.61% |
Jun 22, 2022 | 102.28 | 101.00 | 102.60 | 99.90 | 8.35M | -0.74% |
Jun 21, 2022 | 103.04 | 104.40 | 105.52 | 102.56 | 626.81K | -0.21% |
Jun 20, 2022 | 103.26 | 104.60 | 104.60 | 102.40 | 325.41K | -0.81% |
Jun 17, 2022 | 104.10 | 102.96 | 107.00 | 102.88 | 2.71M | 1.19% |
Jun 16, 2022 | 102.88 | 108.60 | 108.84 | 102.12 | 890.86K | -5.68% |
Jun 15, 2022 | 109.08 | 110.66 | 110.70 | 108.64 | 1.49M | -0.62% |
Jun 14, 2022 | 109.76 | 112.34 | 112.60 | 109.38 | 895.86K | -1.75% |
Jun 13, 2022 | 111.72 | 112.22 | 113.60 | 111.08 | 574.72K | -3.22% |
Jun 10, 2022 | 115.44 | 120.90 | 121.04 | 115.08 | 1.14M | -5.14% |
Jun 09, 2022 | 121.69 | 122.82 | 124.38 | 121.36 | 840.03K | -1.39% |
Jun 08, 2022 | 123.40 | 125.38 | 125.64 | 122.94 | 238.88K | -1.52% |
Jun 07, 2022 | 125.30 | 124.96 | 125.70 | 123.80 | 956.86K | -0.27% |
Jun 06, 2022 | 125.64 | 125.48 | 126.24 | 124.70 | 588.31K | 2.15% |
Highest: 126.24 | Lowest: 95.07 | Difference: 31.17 | Average: 108.17 | Change %: -21.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review