Siemens AG Class N (0P6M)

158.05
+0.23(+0.15%)
  • Volume:
    174,819
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    158.05 - 158.05

0P6M Historical Data

Time Frame:
Daily
05/09/2023 - 06/07/2023
158.05158.00158.70157.74174.82K+0.15%
157.82159.60159.64157.36306.26K-0.72%
158.96157.82159.44155.84619.20K+1.58%
156.49154.88156.78154.68191.87K+2.64%
152.47153.96156.24152.38449.35K-2.85%
156.94155.64158.74155.22314.55K+0.14%
156.72154.90156.96153.14778.64K+1.75%
154.02153.18155.10151.00584.49K+1.76%
151.35153.52153.92150.86868.04K-2.36%
155.01156.78157.40153.86929.51K-2.04%
158.24158.92158.96157.60597.98K-1.35%
160.41158.16161.00157.38319.85K+1.78%
157.61153.86157.94153.58472.89K+3.31%
152.56152.10154.10151.06835.83K+1.91%
149.70149.62151.00149.201.03M-0.65%
150.68149.98151.56149.88402.29K+0.88%
149.37149.66150.20148.82428.01K+0.48%
148.66149.26150.94147.10417.42K-0.12%
148.84149.82150.94147.52780.95K-0.93%
150.23149.60150.78149.00568.75K+0.18%
Highest: 161.00Lowest: 147.10Difference: 13.90Average: 154.21Change %: 5.39