Siemens AG Class N (SIEGn)

Symbol	Exchange	Currency
SIEGn	Derived	EUR	Real-time
SIEGn	Xetra	EUR	Delayed
SIEd	BATS Europe	EUR	Delayed
SIEMc1:NS	NSE	INR	Delayed
SIEGY	OTC Markets	USD	Delayed
SMAWF	OTC Markets	USD	Delayed
0P6M	London	EUR	Real-time
SIEN	Mexico	MXN	Delayed
SIE	Milan	EUR	Real-time
SIEGn	TradeGate	EUR	Delayed
SIy	Dusseldorf	EUR	Delayed
SIy	Frankfurt	EUR	Delayed
SIEGn	Hamburg	EUR	Delayed
SIEGn	Frankfurt	EUR	Delayed
SIEGn	Dusseldorf	EUR	Delayed
SIEGY	Buenos Aires	ARS	Delayed
SIEGn	Brussels	EUR	Real-time
SIE2	Warsaw	PLN	Delayed
SIEG	Budapest	HUF	Delayed
SIEG	Bucharest	RON	Delayed

157.54

+0.86(+0.55%)

20:22:12-Delayed Data.

Currency in EUR

Volume:
388,227
Bid/Ask:
157.52/157.56
Day's Range:
155.76 - 158.28

SIEGn Historical Data

Time Frame:

Daily

Download Data

05/02/2023 - 06/02/2023


06/02/2023	157.54	157.98	158.28	155.76	388.23K	+0.55%
06/01/2023	156.68	154.72	156.82	154.52	940.76K	+2.18%
05/31/2023	153.34	153.90	156.20	152.26	3.13M	-2.12%
05/30/2023	156.66	155.94	158.78	155.16	1.05M	+0.42%
05/29/2023	156.00	157.52	157.86	155.54	390.16K	-0.43%
05/26/2023	156.68	154.48	157.00	153.12	1.02M	+1.98%
05/25/2023	153.64	153.00	155.16	150.90	921.00K	+0.91%
05/24/2023	152.26	153.50	154.00	150.82	1.46M	-2.05%
05/23/2023	155.44	156.98	157.46	153.84	1.30M	-1.57%
05/22/2023	157.92	158.96	158.98	157.56	993.81K	-1.16%
05/19/2023	159.78	158.00	161.02	157.30	2.24M	+1.29%
05/18/2023	157.74	153.88	157.96	153.52	1.20M	+2.82%
05/17/2023	153.42	153.00	154.14	150.80	2.03M	+2.55%
05/16/2023	149.60	149.78	151.12	149.18	1.23M	-0.68%
05/15/2023	150.62	149.88	151.64	149.82	888.36K	+0.35%
05/12/2023	150.10	149.68	150.22	148.80	858.99K	+0.83%
05/11/2023	148.86	149.32	150.92	147.10	817.71K	-0.20%
05/10/2023	149.16	150.60	151.10	147.52	1.15M	-0.98%
05/09/2023	150.64	149.50	150.76	149.00	906.86K	+0.55%
05/08/2023	149.82	150.70	151.18	149.72	626.64K	-0.44%
05/05/2023	150.48	148.84	150.48	147.82	1.04M	+1.33%
05/04/2023	148.50	148.78	149.86	147.70	943.24K	-0.66%
05/03/2023	149.48	148.12	150.44	147.56	1.05M	+1.47%
05/02/2023	147.32	148.92	150.94	147.10	1.24M	-1.06%

Highest: 161.02	Lowest: 147.10	Difference: 13.92	Average: 152.99	Change %: 5.80

Name

Price

Chg. %

Add

BMWG

105.390

+1.83%

Bayerische Motoren Werke AG

BAYGN

52.16

+0.50%

Bayer AG NA

ALVG

208.93

+2.32%

Allianz SE VNA O.N.

MBGn

71.920

+1.93%

Mercedes Benz Group AG

BASFN

46.280

+3.19%

BASF SE NA O.N.

Name

Last

Chg. %

Vol.

Metro Pacific Inv

4.35

-0.46%

69.66M

Monde Nissin

7.85

-1.63%

23.23M

SM Prime

32.85

+1.08%

8.98M

BDO Unibank

139.40

+1.75%

3.55M

Bank of the Philippine Islands

100.00

0.00%

1.60M

International Container

202.80

+0.90%

1.32M

Ayala

658.00

+2.02%

669.09K

Name

Last

Chg. %

Vol.

PH Resorts

0.64

+12.28%

9.68M

Ionics

1.24

+11.71%

25.66M

Far Eastern University

587.50

+10.23%

10.00

Figaro Coffee

0.74

+8.82%

23.74M

Centro Escolar

7.70

+8.30%

100.00

Top Frontier Inv

120.00

+8.11%

39.31K

First Gen

20.80

+8.00%

2.95M

Name

Last

Chg. %

Vol.

Vivant

14.04

-29.09%

1.90K

Bright Kindle

1.37

-5.52%

678.00K

DigiPlus Interactive

3.30

-5.44%

6.31M

APC Group

0.211

-5.38%

110.00K

Prime Media

2.14

-4.04%

1.25M

Geograce Resources

0.165

-3.51%

300.00K

Petron

3.66

-3.43%

10.69M

PSEi Composite	6,512.01	+81.43	+1.27%
Nikkei 225 derived	31,524.22	+376.21	+1.21%
Shanghai	3,230.07	+25.43	+0.79%
US 500 derived	4,242.70	+21.7	+0.51%
US Tech 100 derived	14,496.10	+54.6	+0.38%
DAX derived	16,009.85	+156.19	+0.99%
Dollar Index derived	103.485	-0.017	-0.02%

Crude Oil WTI Futuresderived	71.72	+1.62	+2.31%
Brent Oil Futuresderived	75.90	+1.62	+2.18%
Natural Gas Futuresderived	2.162	+0.004	+0.19%
Gold Futuresderived	1,991.75	-3.75	-0.19%
Silver Futuresderived	23.913	-0.074	-0.31%
US Soybeans Futuresderived	1,328.00	-1.00	-0.08%
Copper Futuresderived	3.7722	+0.0612	+1.65%

Philippines 2Y	5.904	+0.035	+0.59%
Philippines 10Y	5.924	+0.060	+1.03%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.404	+0.070	+1.64%
U.S. 10Y	3.635	+0.024	+0.67%
U.S. 30Y	3.848	+0.010	+0.27%
Germany 10Y	2.2945	+0.0445	+1.98%

Alphabet C	124.37	+1.00	+0.81%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	53.81	+0.41	+0.77%
Booking	2,550.00	+41.23	+1.64%
Apple	180.09	+2.84	+1.60%
Alibaba ADR	83.00	+3.45	+4.34%
Tesla	207.52	+3.59	+1.76%

Popular Searches

Please try another search

Siemens AG Class N (SIEGn)

SIEGn Historical Data

SIEGn Comments