Siemens AG Class N (SIEGn)

157.54
+0.86(+0.55%)
  • Volume:
    388,227
  • Bid/Ask:
    157.52/157.56
  • Day's Range:
    155.76 - 158.28

SIEGn Historical Data

Time Frame:
Daily
05/02/2023 - 06/02/2023
157.54157.98158.28155.76388.23K+0.55%
156.68154.72156.82154.52940.76K+2.18%
153.34153.90156.20152.263.13M-2.12%
156.66155.94158.78155.161.05M+0.42%
156.00157.52157.86155.54390.16K-0.43%
156.68154.48157.00153.121.02M+1.98%
153.64153.00155.16150.90921.00K+0.91%
152.26153.50154.00150.821.46M-2.05%
155.44156.98157.46153.841.30M-1.57%
157.92158.96158.98157.56993.81K-1.16%
159.78158.00161.02157.302.24M+1.29%
157.74153.88157.96153.521.20M+2.82%
153.42153.00154.14150.802.03M+2.55%
149.60149.78151.12149.181.23M-0.68%
150.62149.88151.64149.82888.36K+0.35%
150.10149.68150.22148.80858.99K+0.83%
148.86149.32150.92147.10817.71K-0.20%
149.16150.60151.10147.521.15M-0.98%
150.64149.50150.76149.00906.86K+0.55%
149.82150.70151.18149.72626.64K-0.44%
150.48148.84150.48147.821.04M+1.33%
148.50148.78149.86147.70943.24K-0.66%
149.48148.12150.44147.561.05M+1.47%
147.32148.92150.94147.101.24M-1.06%
Highest: 161.02Lowest: 147.10Difference: 13.92Average: 152.99Change %: 5.80