
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SIEGn | Derived | EUR | Real-time | |
SIEGn | Xetra | EUR | Delayed | |
SIEd | BATS Europe | EUR | Delayed | |
SIEMc1:NS | NSE | INR | Delayed | |
SIEGY | OTC Markets | USD | Delayed | |
SMAWF | OTC Markets | USD | Delayed | |
0P6M | London | EUR | Real-time | |
SIEN | Mexico | MXN | Delayed | |
SIE | Milan | EUR | Real-time | |
SIEM | BSE | INR | Delayed | |
SIEM | NSE | INR | Real-time | |
SIy | Dusseldorf | EUR | Delayed | |
SIy | Frankfurt | EUR | Delayed | |
SIEGn | TradeGate | EUR | Delayed | |
SIEGn | Frankfurt | EUR | Delayed | |
SIEGn | Dusseldorf | EUR | Delayed | |
SIEGn | Hamburg | EUR | Delayed | |
SIEGY | Buenos Aires | ARS | Delayed | |
SIEGn | Brussels | EUR | Real-time | |
SIEG | Budapest | HUF | Delayed | |
SIEG | Bucharest | RON | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 96.00 | 95.22 | 97.52 | 95.01 | 2.30M | -1.12% |
Jun 30, 2022 | 97.09 | 99.26 | 99.52 | 96.28 | 3.58M | -4.25% |
Jun 29, 2022 | 101.40 | 102.52 | 103.16 | 100.82 | 1.66M | -2.63% |
Jun 28, 2022 | 104.14 | 105.24 | 106.54 | 103.90 | 1.53M | 0.00% |
Jun 27, 2022 | 104.14 | 102.98 | 106.04 | 102.82 | 1.51M | 1.48% |
Jun 24, 2022 | 102.62 | 99.49 | 103.18 | 99.11 | 1.89M | 3.39% |
Jun 23, 2022 | 99.26 | 100.30 | 101.54 | 98.62 | 1.88M | -2.25% |
Jun 22, 2022 | 101.54 | 101.08 | 102.66 | 99.82 | 1.71M | -1.55% |
Jun 21, 2022 | 103.14 | 104.30 | 105.64 | 102.44 | 1.53M | -0.39% |
Jun 20, 2022 | 103.54 | 104.60 | 104.64 | 102.30 | 1.43M | -0.08% |
Jun 17, 2022 | 103.62 | 103.02 | 107.26 | 102.80 | 5.35M | 1.29% |
Jun 16, 2022 | 102.30 | 108.60 | 108.88 | 102.12 | 2.58M | -6.13% |
Jun 15, 2022 | 108.98 | 110.56 | 110.96 | 108.58 | 2.01M | -0.22% |
Jun 14, 2022 | 109.22 | 112.42 | 112.82 | 109.22 | 1.85M | -2.13% |
Jun 13, 2022 | 111.60 | 112.02 | 113.66 | 111.02 | 2.01M | -3.04% |
Jun 10, 2022 | 115.10 | 120.80 | 121.22 | 115.06 | 2.28M | -5.41% |
Jun 09, 2022 | 121.68 | 122.98 | 124.44 | 121.32 | 1.41M | -2.00% |
Jun 08, 2022 | 124.16 | 125.42 | 125.66 | 122.88 | 1.01M | -0.67% |
Jun 07, 2022 | 125.00 | 125.14 | 125.70 | 123.78 | 1.09M | -0.67% |
Jun 06, 2022 | 125.84 | 125.32 | 126.24 | 124.66 | 883.89K | 1.47% |
Jun 03, 2022 | 124.02 | 126.00 | 126.00 | 123.92 | 815.59K | -0.97% |
Highest: 126.24 | Lowest: 95.01 | Difference: 31.23 | Average: 108.78 | Change %: -23.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review