Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SIEGY | OTC Markets | USD | |||
SMAWF | OTC Markets | USD | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
0P6M | London | EUR | |||
SIEN | Mexico | MXN | |||
SIE | Milan | EUR | |||
SIEGn | Derived | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGn | TradeGate | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Xetra | EUR | |||
SIy | Frankfurt | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIEGn | Brussels | EUR | |||
SIE2 | Warsaw | PLN | |||
SIEGn | Vienna | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucharest | RON |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
67.00 | 67.00 | 67.00 | 67.00 | 0.00% | ||
67.00 | 67.00 | 67.00 | 67.00 | -0.74% | ||
67.50 | 67.50 | 67.50 | 67.50 | -0.74% | ||
68.00 | 68.00 | 68.00 | 68.00 | +1.49% | ||
67.00 | 67.00 | 67.00 | 67.00 | +1.52% | ||
66.00 | 66.00 | 66.00 | 66.00 | -0.75% | ||
66.50 | 66.50 | 66.50 | 66.50 | -0.75% | ||
67.00 | 67.00 | 67.00 | 67.00 | -0.74% | ||
67.50 | 67.50 | 67.50 | 67.50 | +0.75% | ||
67.00 | 67.00 | 67.00 | 67.00 | -0.74% | ||
67.50 | 67.50 | 67.50 | 67.50 | 0.00% | ||
67.50 | 67.50 | 67.50 | 67.50 | -0.74% | ||
68.00 | 68.00 | 68.00 | 68.00 | +0.74% | ||
67.50 | 67.50 | 67.50 | 67.50 | -0.74% | ||
68.00 | 68.00 | 68.00 | 68.00 | -0.73% | ||
68.50 | 68.50 | 68.50 | 68.50 | -1.44% | ||
69.50 | 69.50 | 69.50 | 69.50 | +2.96% | ||
67.50 | 67.50 | 67.50 | 67.50 | -0.74% | ||
68.00 | 68.00 | 68.00 | 68.00 | +2.26% | ||
66.50 | 66.50 | 66.50 | 66.50 | -2.21% | ||
68.00 | 68.00 | 68.00 | 68.00 | +0.74% | ||
67.50 | 67.50 | 67.50 | 67.50 | +0.75% | ||
67.00 | 67.00 | 67.00 | 67.00 | +1.52% | ||
66.00 | 66.00 | 66.00 | 66.00 | -0.75% |