Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2628 | Hong Kong | HKD | Delayed | |
CILJF | OTC Markets | USD | Delayed | |
2628 | TradeGate | EUR | Delayed | |
2628 | Frankfurt | EUR | Delayed | |
2628 | Hamburg | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,172.50 | 18,214.00 | 17,752.00 | +409.47 | +2.31% | 12:22:23 | ||
Hang Seng CEI | 6,420.83 | 6,441.33 | 6,256.24 | +147.08 | +2.34% | 12:05:00 | ||
CSI HK State Mainland Enterprises | 611.06 | 613.37 | 605.85 | -1.04 | -0.17% | 12:22:16 | ||
CSI Overseas Mainland Enterprises | 2,681.14 | 2,681.14 | 2,681.14 | 0.00 | 0.00% | 01/05 | ||
CSI HK Mainland Enterprises | 2,144.81 | 2,151.71 | 2,085.51 | +51.22 | +2.45% | 12:22:16 | ||
HSI-Finance | 31,149.11 | 31,209.17 | 30,737.59 | +500.21 | +1.63% | 12:05:00 | ||
Hang Seng HFI | 12,700.68 | 12,731.04 | 12,490.18 | +45.26 | +0.36% | 12:05:00 | ||
HS CAHPI | 143.97 | 146.72 | 143.74 | -1.36 | -0.94% | 12:06:44 | ||
Hang Seng China AH A+H | 2,123.09 | 2,125.13 | 2,111.84 | +3.84 | +0.18% | 12:06:44 | ||
Hang Seng China AH H | 1,782.47 | 1,785.52 | 1,748.77 | +14.92 | +0.84% | 12:00:00 | ||
HS CHINA 50 | 6,665.84 | 6,673.80 | 6,581.80 | +76.75 | +1.16% | 12:07:20 | ||
Hang Seng M 100 | 5,141.05 | 5,156.43 | 5,008.09 | +113.12 | +2.25% | 12:05:00 | ||
S&P/HKEX LC | 26,370.86 | 26,443.40 | 25,691.27 | +572.01 | +2.22% | 12:22:00 | ||
Hang Seng Comp I | 2,714.81 | 2,720.77 | 2,652.64 | +55.78 | +2.10% | 12:05:02 | ||
Hang Seng Composite Industry Financials | 3,121.43 | 3,128.12 | 3,085.49 | +43.00 | +1.40% | 12:05:02 | ||
Hang Seng CLC | 1,663.11 | 1,667.38 | 1,623.86 | +36.78 | +2.26% | 12:05:00 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 08:45:00 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 08:45:00 | ||
CSI Hong Kong 100 | 1,597.60 | 1,602.16 | 1,559.00 | +35.41 | +2.27% | 12:21:56 | ||
CES120 | 5,388.29 | 5,395.90 | 5,311.33 | +68.79 | +1.29% | 12:22:16 | ||
TR China 50 | 171.43 | 171.43 | 171.43 | 0.00 | 0.00% | 01/05 | ||
MSCI EM | 1,050.08 | 1,050.51 | 1,042.93 | +4.56 | +0.44% | 12:22:00 | ||
DJ Asian Titans 50 USD | 220.21 | 220.86 | 218.67 | +2.26 | +1.04% | 12:22:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Insurance Titans 30 | 431.69 | 431.79 | 430.36 | +2.14 | +0.50% | 12:22:00 | ||
DJ Sector Titans Composite | 636.60 | 636.87 | 635.86 | +1.14 | +0.18% | 12:22:00 | ||
HS Composite LargeCap & MidCap | 2,855.56 | 2,862.07 | 2,789.88 | +59.68 | +2.13% | 12:05:00 | ||
HS China Central SOEs | 2,597.44 | 2,607.47 | 2,574.30 | -8.52 | -0.33% | 12:05:00 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,840.03 | 7,854.36 | 7,704.14 | +51.05 | +0.66% | 12:07:20 | ||
HS Stock Connect Hong Kong | 2,708.13 | 2,713.30 | 2,648.30 | +56.02 | +2.11% | 12:05:00 | ||
HS China State-holding Enterprises | 2,419.22 | 2,426.35 | 2,384.46 | +2.85 | +0.12% | 12:05:00 | ||
HS Stock Connect China Enterprises | 3,186.51 | 3,190.68 | 3,143.22 | +40.30 | +1.28% | 12:07:20 | ||
HS Equal Weighted | 1,122.99 | 1,125.98 | 1,091.44 | +25.77 | +2.35% | 12:01:00 | ||
HS Stock Connect China AH Smart | 4,425.83 | 4,432.98 | 4,340.52 | +39.38 | +0.90% | 12:07:20 | ||
HS Stock Connect China 80 | 3,656.55 | 3,659.89 | 3,623.05 | +25.88 | +0.71% | 12:07:20 | ||
HS China High Dividend Yield | 2,650.64 | 2,656.02 | 2,602.97 | +19.05 | +0.72% | 12:05:00 | ||
HS China Enterprises Smart | 9,223.13 | 9,252.89 | 8,987.44 | +211.28 | +2.34% | 12:07:20 | ||
HS Large-Mid Cap | 2,386.88 | 2,392.45 | 2,331.72 | +50.34 | +2.15% | 12:05:00 | ||
HSI ESG | 2,231.74 | 2,236.60 | 2,186.75 | +42.72 | +1.95% | 12:05:00 | ||
HS China Enterprises Equal Weighted | 1,229.00 | 1,234.63 | 1,186.89 | +35.97 | +3.02% | 12:01:00 | ||
HS SCHK ML CN Companies | 2,680.12 | 2,685.80 | 2,614.01 | +55.24 | +2.10% | 12:05:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,808.30 | 1,813.82 | 1,766.05 | +35.82 | +2.02% | 12:05:00 | ||
HS SCHK Financials | 2,448.07 | 2,452.63 | 2,409.76 | +27.09 | +1.12% | 12:05:00 | ||
HSI ESG Enhanced Select | 3,660.71 | 3,667.63 | 3,551.23 | +94.57 | +2.65% | 12:05:00 | ||
HS SCHK SOEs Momentum | 3,110.73 | 3,120.80 | 3,082.80 | -10.63 | -0.34% | 12:05:00 | ||
HS SCHK Financials | 2,460.13 | 2,464.77 | 2,421.48 | +27.05 | +1.11% | 12:05:00 | ||
HS SCHK SOEs Select | 2,422.27 | 2,428.21 | 2,371.46 | +19.89 | +0.83% | 12:05:00 | ||
HSI Low Carbon | 4,598.77 | 4,610.70 | 4,489.81 | +104.39 | +2.32% | 12:05:00 | ||
HS SCHK Central SOEs Select | 2,710.70 | 2,717.01 | 2,656.81 | +10.75 | +0.40% | 12:05:00 | ||
HSI ESG Enhanced | 3,780.74 | 3,787.11 | 3,666.60 | +100.53 | +2.73% | 12:05:00 | ||
HSCEI ESG Enhanced | 3,483.62 | 3,493.04 | 3,363.25 | +107.12 | +3.17% | 12:05:00 | ||
HS Insurance Theme | 2,444.27 | 2,446.43 | 2,390.32 | +31.43 | +1.30% | 12:05:00 | ||
HS SCHK Banks & Insurance | 2,530.32 | 2,535.02 | 2,487.03 | +25.71 | +1.03% | 12:05:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review