Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.46 | 3.49 | 3.52 | 3.45 | -0.86% | 713.2M | 3.46-0.86% | 26/04 | |
0939 China Construction Bank Corp | 4.97 | 4.99 | 5.02 | 4.96 | -0.40% | 448.4M | 4.97-0.40% | 26/04 | |
1398 Industrial and Commercial Bank of China | 4.15 | 4.17 | 4.20 | 4.15 | -0.48% | 286.31M | 4.15-0.48% | 26/04 | |
0883 CNOOC Ltd | 19.68 | 19.00 | 20.20 | 19.54 | +3.58% | 181.91M | 19.68+3.58% | 26/04 | |
0857 PetroChina Co Ltd Class H | 7.54 | 7.36 | 7.63 | 7.43 | +2.45% | 165.15M | 7.54+2.45% | 26/04 |
Name | Price | |
---|---|---|
3377 Sino-Ocean | 0.28 | +0.03 | +9.62%
0688 China Overseas | 13.96 | +1.06 | +8.22%
1313 China Resources Cement | 1.24 | +0.08 | +6.90%
1109 China Resources Land | 27.80 | +1.75 | +6.72%
0606 SCE Intelligent Commercial Management Holdings | 0.27 | +0.01 | +6.00%
Name | Price | |
---|---|---|
1171 Yankuang Energy HK | 16.58 | -0.62 | -3.60%
1898 China Coal Energy | 7.65 | -0.16 | -2.05%
1288 Agricultural Bank Of China | 3.51 | -0.04 | -1.13%
3328 Bank of Communications | 5.39 | -0.050 | -0.92%
0836 China Resources Power | 19.64 | -0.18 | -0.91%