Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.84 | 4.79 | 4.85 | 4.74 | +1.04% | 171.49M | 4.84+1.04% | 11:44:05 | |
0939 China Construction Bank Corp | 6.15 | 6.10 | 6.15 | 6.05 | +0.82% | 155.89M | 6.15+0.82% | 11:44:15 | |
0981 Semiconductor Manufacturing International Corp | 27.55 | 25.85 | 27.75 | 26.00 | +6.58% | 113.55M | 27.55+6.58% | 11:38:06 | |
3988 Bank of China Ltd H | 3.77 | 3.74 | 3.77 | 3.71 | +0.80% | 84.49M | 3.77+0.80% | 11:38:00 | |
0175 Geely Automobile Holdings Ltd | 15.06 | 14.48 | 15.12 | 14.14 | +4.01% | 51.7M | 15.06+4.01% | 11:38:19 |
Name | Price |
---|---|
9633 Nongfu Spring | 33.20+2.85+9.39% |
2382 Sunny Optical Tech | 53.50+4.30+8.74% |
0981 SMIC | 27.65+1.80+6.96% |
2331 Li Ning Co Ltd | 16.74+0.82+5.15% |
0241 Alibaba Health Information Tech | 4.18+0.18+4.50% |
Name | Price |
---|---|
1038 CK Infrastructure | 53.70-1.20-2.19% |
3692 Hansoh Pharmaceutical Group | 17.54-0.32-1.79% |
0669 Techtronic Industries | 111.50-2.00-1.76% |
0006 Power Assets | 51.40-0.80-1.53% |
0288 WH Group Ltd | 6.01-0.08-1.31% |