Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.86 | 4.79 | 4.86 | 4.74 | +1.46% | 380.04M | 4.86+1.46% | 15:59:59 | |
0939 China Construction Bank Corp | 6.18 | 6.10 | 6.18 | 6.05 | +1.31% | 362.75M | 6.18+1.31% | 15:59:59 | |
1288 Agricultural Bank Of China | 4.05 | 4.00 | 4.06 | 3.95 | +1.25% | 173.81M | 4.05+1.25% | 15:59:59 | |
1164 CGN Mining Co Ltd | 1.80 | 1.85 | 1.85 | 1.77 | -2.70% | 143.44M | 1.80-2.70% | 15:59:59 | |
2628 China Life Insurance Co Ltd | 17.08 | 16.24 | 17.12 | 16.12 | +5.17% | 98.63M | 17.08+5.17% | 15:59:59 |
Name | Price |
---|---|
0710 Boe Varitronix | 6.03+0.460+8.26% |
1347 Hua Hong Semiconductor Ltd | 22.50+1.45+6.89% |
3808 Sinotruk Hong Kong | 21.50+1.15+5.65% |
1385 Shanghai Fudan Microelectronics | 16.66+0.88+5.58% |
1336 New China Life Insurance | 28.40+1.50+5.58% |
Name | Price |
---|---|
1114 Brilliance China Automotive | 2.76-0.11-3.83% |
1164 CGN Mining | 1.80-0.050-2.70% |
3668 Yancoal Australia | 33.20-0.40-1.19% |
1193 China Resources Gas | 30.60-0.25-0.81% |
0934 Sinopec Kantons | 4.29-0.03-0.69% |