Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.80 | 6.69 | 6.89 | 6.70 | +1.64% | 298.59M | 6.80+1.64% | 13:17:06 | |
3988 Bank of China Ltd H | 4.59 | 4.52 | 4.62 | 4.51 | +1.55% | 214.87M | 4.59+1.55% | 13:14:44 | |
1398 Industrial and Commercial Bank of China | 5.66 | 5.55 | 5.73 | 5.57 | +1.98% | 186.02M | 5.66+1.98% | 13:14:51 | |
2628 China Life Insurance Co Ltd | 16.62 | 15.54 | 16.88 | 15.60 | +6.95% | 144.49M | 16.62+6.95% | 13:17:42 | |
1288 Agricultural Bank Of China | 4.99 | 4.90 | 5.05 | 4.91 | +1.84% | 120.17M | 4.99+1.84% | 13:16:49 |
Name | Price |
---|---|
2601 China Pacific Insurance | 26.45+2.65+11.13% |
1336 New China Life Insurance | 30.50+2.75+9.91% |
2628 China Life Insurance | 16.76+1.22+7.85% |
0966 China Taiping Insurance | 12.72+0.70+5.82% |
2318 Ping An Insurance | 49.40+2.85+6.12% |
Name | Price |
---|---|
9668 China Bohai | 0.79-0.03-3.66% |
1299 AIA Group | 61.50-1.30-2.07% |
2388 BOC Hong Kong | 29.55-0.40-1.34% |
0945 Manulife Financial | 222.40-3.00-1.33% |
9889 Dongguan Rural Commercial Bank | 3.55-0.01-0.28% |