| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
3908 China International Capital Corp Ltd | 20.14 | 20.30 | 20.78 | 20.14 | -0.79% | 39.39M | 20.14-0.79% | 10:22:53 | |
1288 Agricultural Bank Of China | 6.40 | 6.30 | 6.41 | 6.27 | +1.51% | 37.5M | 6.40+1.51% | 10:16:05 | |
0386 China Petroleum & Chemical Corp Class H | 4.41 | 4.39 | 4.45 | 4.35 | +0.50% | 32.73M | 4.41+0.50% | 10:15:56 | |
0939 China Construction Bank Corp | 9.64 | 9.59 | 9.675 | 9.55 | +0.52% | 25.9M | 9.64+0.52% | 10:11:50 | |
3988 Bank of China Ltd H | 6.02 | 5.985 | 6.02 | 5.95 | +0.58% | 27.48M | 6.02+0.58% | 10:20:25 |
| Name | Price |
|---|---|
1989 Delton Tech Guangzhou | 125.00+17.40+16.17% |
1877 Shanghai Junshi Biosciences | 18.80+1.49+8.61% |
2315 Biocytogen Pharmaceuticals Beijing | 66.00+4.75+7.76% |
9995 Remegen | 79.40+4.70+6.29% |
2768 Qingdao Gon Tech | 42.48+0.88+2.12% |
| Name | Price |
|---|---|
2218 Yantai North Andre Juice | 20.92-3.42-14.05% |
6690 Haier Smart Home Co | 19.80-0.78-3.79% |
0187 Beijing Jingcheng Machinery Electric | 2.635-0.080-2.95% |
2600 Aluminum Corp of China | 7.895-0.225-2.77% |
0300 Midea Group H | 96.35-2.95-2.97% |