Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.52 | 4.52 | 4.52 | 4.47 | 0.00% | 92.36M | 4.520.00% | 10:09:03 | |
0939 China Construction Bank Corp | 6.66 | 6.69 | 6.68 | 6.64 | -0.45% | 43.65M | 6.66-0.45% | 10:08:35 | |
1398 Industrial and Commercial Bank of China | 5.53 | 5.56 | 5.56 | 5.49 | -0.54% | 37.91M | 5.53-0.54% | 10:06:09 | |
1288 Agricultural Bank Of China | 4.75 | 4.72 | 4.76 | 4.68 | +0.64% | 30.36M | 4.75+0.64% | 10:07:52 | |
1359 China Cinda Asset Management Co Ltd | 1.17 | 1.20 | 1.18 | 1.16 | -2.50% | 24.27M | 1.17-2.50% | 10:10:33 |
Name | Price |
---|---|
0220 Uni-President China | 8.93+0.09+1.02% |
1288 Agricultural Bank Of China | 4.75+0.03+0.64% |
3968 China Merchants Bank H | 47.30+0.10+0.21% |
1800 China Communications | 5.00+0.02+0.40% |
1658 Postal Savings Bank | 5.10+0.02+0.39% |
Name | Price |
---|---|
1908 C&D Intl Investment | 15.30-0.54-3.41% |
1378 China Hongqiao | 14.22-0.36-2.47% |
2601 China Pacific Insurance | 23.70-0.60-2.47% |
1359 China Cinda Asset Management | 1.17-0.030-2.50% |
0868 Xinyi Glass | 7.51-0.13-1.70% |