Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.50 | 3.49 | 3.52 | 3.48 | +0.29% | 351.61M | 3.50+0.29% | 13:19:46 | |
0939 China Construction Bank Corp | 4.99 | 4.99 | 5.02 | 4.98 | 0.00% | 185.77M | 4.990.00% | 13:20:16 | |
1398 Industrial and Commercial Bank of China | 4.17 | 4.17 | 4.20 | 4.16 | 0.00% | 122.65M | 4.170.00% | 13:20:21 | |
6881 China Galaxy Securities Co Ltd | 4.18 | 3.87 | 4.18 | 3.98 | +8.01% | 55.18M | 4.18+8.01% | 13:21:39 | |
1359 China Cinda Asset Management Co Ltd | 0.70 | 0.67 | 0.70 | 0.67 | +4.48% | 46.39M | 0.70+4.48% | 13:21:48 |
Name | Price | |
---|---|---|
6881 China Galaxy Securities | 4.18 | +0.31 | +8.01%
6099 China Merchants | 6.70 | +0.48 | +7.72%
3908 China International Capital Corp Lt | 9.50 | +0.63 | +7.10%
6886 Huatai Securities Co Ltd | 9.41 | +0.52 | +5.85%
6030 CITIC Securities | 12.18 | +0.64 | +5.55%
Name | Price | |
---|---|---|
1658 Postal Savings Bank | 4.07 | -0.03 | -0.73%
3618 Chongqing Ruralmmercial Bank | 3.33 | -0.02 | -0.60%
1288 Agricultural Bank Of China | 3.54 | -0.01 | -0.28%
0998 China Citic Bank | 4.42 | 0.00 | 0.00%
1963 Bank of Chongqing | 4.60 | -0.01 | -0.22%