Breaking News

BASF SE ADR (BASFY)

Symbol	Exchange	Currency
BASFY	OTC Markets	USD	Delayed
BFFAF	OTC Markets	USD	Delayed
BASd	BATS Europe	EUR	Delayed
BASN	Mexico	MXN	Delayed
BASF	Milan	EUR	Real-time
BASFN	Derived	EUR	Real-time
BASFn	TradeGate	EUR	Delayed
BASFn	Frankfurt	EUR	Delayed
BASFn	Hamburg	EUR	Delayed
BASFn	Dusseldorf	EUR	Delayed
BASFn	Xetra	EUR	Delayed
BASFn	Vienna	EUR	Real-time
BASF	Budapest	HUF	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.70 +0.09 +0.66%

03:59:00 - Closed. Currency in USD ( Disclaimer )

After Hours

13.70

0.00

0.00%

4:05:09 - Delayed Data

Type: Equity

Market: United States

Volume: 88,264
Bid/Ask: 0.00 / 0.00
Day's Range: 13.51 - 13.70

Discussions
Recent Sentiments
User Rankings

BASFY Recent Sentiments

This page features our users' sentiments regarding the BASF SE ADR stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Feb 08, 2024	Bernardo Ourfali	12.02	Feb 12, 2024 @ 12.06	+0.33%
Jan 05, 2024	Diego Prieto	12.87	Jan 26, 2024 @ 12.33	-4.20%
Feb 06, 2023	George Semain	14.14	Mar 03, 2023 @ 13.09	-7.43%
Nov 21, 2022	Randy Vine	12.41	Dec 16, 2022 @ 12.11	-2.42%
Sep 26, 2022	neal macdougall	9.58	Oct 03, 2022 @ 10.05	-4.91%
Aug 17, 2022	neal macdougall	10.91	Aug 22, 2022 @ 10.33	-5.32%
Aug 10, 2022	neal macdougall	11.55	Aug 15, 2022 @ 11.27	+2.42%
Jul 14, 2022	neal macdougall	10.16	Jul 18, 2022 @ 10.83	-6.59%
Jul 05, 2022	neal macdougall	10.22	Jul 11, 2022 @ 10.46	-2.35%
Jun 28, 2022	Benny Asher	11.24	Jul 22, 2022 @ 10.88	-3.20%
Jun 27, 2022	Vedat Diker	11.37	Jul 04, 2022 @ 10.90	+4.13%
Jun 23, 2022	neal macdougall	11.22	Jun 27, 2022 @ 11.39	+1.52%
Jun 15, 2022	Aseem Shekhar	12.85	Jul 08, 2022 @ 10.89	-15.25%
May 05, 2022	neal macdougall	12.55	May 09, 2022 @ 12.49	+0.48%
May 03, 2022	Benny Asher	12.45	May 30, 2022 @ 13.68	-9.88%
Apr 29, 2022	Aseem Shekhar	13.50	May 20, 2022 @ 12.94	-4.15%
Apr 28, 2022	Aseem Shekhar	13.35	Apr 29, 2022 @ 13.60	+1.87%
Apr 25, 2022	neal macdougall	13.85	May 02, 2022 @ 12.51	+9.68%
Apr 22, 2022	neal macdougall	14.15	Apr 25, 2022 @ 13.89	+1.84%
Apr 07, 2022	CC Beckt	14.05	Apr 11, 2022 @ 14.07	+0.14%
Apr 05, 2022	neal macdougall	14.00	Apr 11, 2022 @ 14.07	-0.50%
Mar 31, 2022	neal macdougall	14.34	Apr 04, 2022 @ 14.26	+0.56%
Mar 28, 2022	Roberto Fernandez	14.49	Apr 04, 2022 @ 14.26	-1.59%
Feb 25, 2022	Victor Parra Molina	16.97	Mar 18, 2022 @ 14.97	-11.79%
Nov 24, 2021	Daniel Gera	17.37	Nov 29, 2021 @ 16.38	-5.70%
Sep 10, 2021	Jason Custodia	19.04	Oct 01, 2021 @ 18.88	-0.84%
May 31, 2021	Александр Борисов	20.51	Jun 08, 2021 @ 20.90	-1.90%
Feb 17, 2021	Aaron Senr	20.22	Mar 12, 2021 @ 21.77	+7.67%
Nov 25, 2020	MEHMET ABDULLAH TOKER	17.88	Dec 18, 2020 @ 19.82	+10.85%
Oct 12, 2020	Евгений Капралов	16.11	Nov 06, 2020 @ 14.95	-7.20%
Oct 08, 2020	Andy Bock	16.79	Oct 30, 2020 @ 13.70	-18.40%
Jul 07, 2020	Benny Asher	14.39	Jul 31, 2020 @ 13.71	-4.73%
Feb 04, 2020	Hermann Albrecht	17.16	Feb 06, 2020 @ 17.31	+0.87%
Oct 15, 2019	javier fernandez	18.17	Nov 08, 2019 @ 19.61	+7.93%
Aug 21, 2019	STANIMIR CHERKEZOV	16.34	Sep 13, 2019 @ 18.15	+11.08%
Aug 16, 2019	Maria Giannobile	15.78	Sep 06, 2019 @ 16.87	-6.91%
Aug 02, 2019	lee bc	16.18	Aug 23, 2019 @ 16.02	+0.99%
Jul 10, 2019	Juan Manuel Reschia	16.91	Aug 02, 2019 @ 16.26	-3.84%
Jun 17, 2019	Tomer Lavi	16.83	Jul 12, 2019 @ 17.00	-1.01%
Apr 01, 2019	James McKelvey	18.68	Apr 26, 2019 @ 20.25	+8.40%
Jan 17, 2019	brandon golenda	17.99	Feb 17, 2019 @ 95.40	-430.29%
Nov 07, 2018	Fabian Taraffo	19.91	Dec 07, 2018 @ 95.40	+379.16%
Nov 01, 2018	Javier Mons	19.34	Dec 01, 2018 @ 95.40	+393.28%
Sep 11, 2018	Benjamin Hong	22.05	Oct 11, 2018 @ 95.40	+332.65%
Mar 13, 2018	Hermann Albrecht	26.17	Apr 12, 2018 @ 25.86	-1.18%
Jun 13, 2017	Hermann Albrecht	96.49	Jul 13, 2017 @ 94.56	-2.00%
Jun 06, 2017	Hermann Albrecht	94.98	Jun 06, 2017 @ 95.16	+0.19%
Jun 06, 2017	Hermann Albrecht	95.78	Jun 06, 2017 @ 95.00	+0.81%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BASFY Comments

Write your thoughts about BASF SE ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,506.80	+62.72	+0.97%
Nikkei 225	37,563.00	+103.50	+0.28%
Shanghai	3,021.98	-22.62	-0.74%
US 500	5,077.2	+6.7	+0.13%
US Tech 100	17,536.2	+64.7	+0.37%
DAX	18,142.58	+281.78	+1.58%
Dollar Index	105.530	-0.383	-0.36%

Crude Oil WTI	83.44	+0.05	+0.06%
Brent Oil	88.45	+0.01	+0.01%
Natural Gas	2.132	+0.001	+0.05%
Gold	2,335.75	-0.05	0.00%
Silver	27.305	-0.040	-0.15%
US Soybeans	1,166.75	+5.75	+0.50%
Copper	4.4188	-0.0052	-0.12%

Philippines 2Y	6.345	+0.048	+0.75%
Philippines 10Y	7.073	+0.071	+1.01%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.937	0.012	0.25%
U.S. 10Y	4.603	+0.004	+0.09%
U.S. 30Y	4.730	+0.007	+0.15%
Germany 10Y	2.5070	+0.0010	+0.04%

Alphabet C	159.92	+1.97	+1.25%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	60.17	+0.68	+1.14%
Booking	3,531.95	+68.95	+1.99%
Apple	166.82	+0.98	+0.59%
Alibaba ADR	72.51	+1.83	+2.59%
Tesla	144.61	+2.56	+1.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BASFY	13.70	+0.09	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	28.200	+1.08%	14.85M
Ayala Land	27.950	+1.64%	8.28M
Bank of the Philippine Islands	125.00	+3.31%	3.67M
Metropolitan Bank	70.00	+1.45%	3.47M
BDO Unibank	143.60	-2.18%	2.99M
International Container	328.000	+0.92%	1.51M
Ayala	581.00	0.00%	470.06K

Name	Last	Chg. %	Vol.
EEI	5.860	+17.67%	5.00K
Liberty Flour Mills	14.720	+13.23%	0.10K
ABS CBN	3.450	+12.38%	797.00K
Suntrust Home	0.950	+10.47%	267.00K
Keppel	13.500	+9.22%	9.70K
Manulife Financial	1,250.00	+8.70%	0.81K
Roxas	1.880	+7.43%	1.81M

Name	Last	Chg. %	Vol.
Cemex Holdings	1.25	-25.60%	65.22M
Coal Asia	0.121	-19.33%	310.00K
ABS-CBN Holdings	2.90	-15.20%	52.00K
Centro Escolar	8.130	-14.24%	5.00K
Swift Foods	0.057	-10.94%	40.00K
Lopez	3.640	-10.12%	2.00K
Geograce Resources	0.078	-8.24%	4.61M