Investing.com - Financial Markets Worldwide

52 Week High - Vietnam Stocks

Last
High
Low
Upside

Sai Gon Ha Noi Commercial

14,200.014,500.014,100.0-0.70%78.34M
aa.aa

VIX Securities JSC

18,850.018,850.017,800.0+6.80%65.01M
aa.aa

No Va Land Invest

16,95017,50016,800+3.35%48.21M
aa.aa

Vietnam Prosperity

21,350.021,650.020,800.0+2.15%47.95M
aa.aa

Ho Chi Minh City Infrastructure Inv

16,300.016,850.016,200.0+2.52%39.99M
aa.aa

SHS

16,800.016,800.016,800.0+1.82%39.06M
aa.aa

SSI Securities

31,800.032,300.031,500.0-0.31%38.37M
aa.aa

Hoang Anh Gia Lai JSC

14,850.014,850.013,950.0+6.83%37.13M
aa.aa

Techcombank

36,250.036,500.035,050.0+3.13%36.57M
aa.aa

Hoang Quan Consulting Trading Serv

4,030.004,030.003,830.00+6.90%33.52M
aa.aa

CEO Group JSC

22,600.022,600.022,600.0+7.62%33.15M
aa.aa

LDG Investment

7,050.07,220.06,400.0+4.44%32.57M
aa.aa

Dat Xanh Real Estate Service Contr

19,450.020,500.019,300.0-1.77%29.5M
aa.aa

Sai Gon Thuong Tin Commercial

50,200.050,500.047,400.0+5.24%26.07M
aa.aa

Military Commercial Bank

27,200.027,250.026,600.0+1.68%25.17M
aa.aa

Vietnam Export Import Commercial

25,150.025,700.024,550.0+2.44%24.1M
aa.aa

Petrovietnam Power

14,000.014,300.013,650.0+1.82%22.9M
aa.aa

Khai Hoan Land Real Estate JSC

6,990.007,180.006,780.00+1.01%14.4M
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

12,90013,30012,800-0.77%13.05M
aa.aa

Dat Xanh Real Estate Services JSC

11,550.0011,550.0010,450.00+6.94%8.56M
aa.aa

Vietnam Joint Stock Commercial Bank

45,050.045,550.044,550.0+0.11%8.29M
aa.aa

Mobile World Investment Corp

70,70072,00069,700+0.28%7.74M
aa.aa

Ha Do Group JSC

27,750.029,100.027,500.0-1.60%6.36M
aa.aa

Vingroup JSC

119,000124,700117,500-2.46%6.07M
aa.aa

Vinhomes

96,00098,00094,100+2.02%5.22M
aa.aa

Vincom Retail

29,450.030,300.029,050.0-1.01%3.9M
aa.aa

Nam Long Investment Corp

40,700.043,000.040,700.0-1.57%3.9M
aa.aa

Asia Pacific Securities JSC

9,600.0010,100.009,200.00-4.00%3.23M
aa.aa

Danh Khoi JSC

6,600.07,700.06,600.0-5.71%2.45M
aa.aa

Dry Cell and Storage Battery

30,900.030,900.030,650.0+6.92%2.34M
aa.aa

Victory Capital JSC

3,930.03,930.03,650.0+6.79%2.17M
aa.aa

An Duong Thao Dien Real estate Trad

4,550.04,600.04,320.0+5.81%2.04M
aa.aa

Thanh Thanh Cong Tay Ninh

21,700.021,750.020,400.0+6.63%1.97M
aa.aa

PAN Group JSC

30,400.031,100.030,100.0+1.00%1.95M
aa.aa

Smart Invest Securities

9,600.009,900.009,400.00+1.05%1.93M
aa.aa

MCG Energy and Real Estate JSC

3,600.003,600.003,400.00+5.88%1.6M
aa.aa

DAP VINACHEM JSC

29,90030,90029,400-1.64%1.54M
aa.aa

Bao Thu Industrial Dev Investment JSC

900.00900.00700.00+12.50%1.5M
aa.aa

FIRST REAL

9,850.010,000.09,400.0+1.86%1.4M
aa.aa

National Citizen Commercial Joint Stock Bank

15,300.016,800.015,100.00.00%1.15M
aa.aa

Quang Binh Import Export

800.00900.00700.000.00%1.05M
aa.aa

DANANG HOUSING

11,000.011,300.010,900.0-0.90%914.8K
aa.aa

Vneco9 Investment Construction JSC

5,500.005,500.005,400.00+14.58%806.6K
aa.aa

Bao Minh Securities

13,00013,30012,900+2.36%763.9K
aa.aa

Dai Chau JSC

1,1001,2001,0000.00%609.8K
aa.aa

Thanh Nam

2,760.02,760.02,600.0+4.94%568.9K
aa.aa

Vietnam Enterprise Investment Dev

2,100.002,400.002,100.00-8.70%511.6K
aa.aa

Idico Infrastructure Development

21,550.021,550.021,550.0+6.95%450.3K
aa.aa

CENCON Vietnam

2,8002,8002,600+7.69%427.1K
aa.aa

Ipa Investments

15,40016,00015,300-0.65%412.6K
aa.aa

Hoa An JSC

47,850.047,850.045,700.0+6.93%380.6K
aa.aa

Vinh Phuc Textile Investment JSC

700700500+16.67%267.4K
aa.aa

Vicem Hai Van Cement JSC

3,290.03,290.03,220.0+6.82%221.7K
aa.aa

Nui Nho Stone JSC

35,950.035,950.033,350.0+6.99%143.8K
aa.aa

Mientrung Petroleum Construction

700700600+16.67%86.8K
aa.aa

Thua Thien Hue

16,950.017,000.016,650.0+1.80%86.8K
aa.aa

SJ JSC

114,400.0114,400.0107,700.0+6.92%66.5K
aa.aa

Song Hong Construction JSC

11,200.011,600.010,900.0+2.75%51.3K
aa.aa

ORD

15,000.0015,000.0014,500.00+4.90%45.8K
aa.aa

MT Gas JSC

9,50010,3009,0000.00%41.8K
aa.aa

Noi Bai Catering

36,20036,20033,600+6.47%38.4K
aa.aa

An Truong An

4,600.004,800.004,300.00+9.52%25K
aa.aa

ICAPITAL Investment JSC

6,500.06,820.06,370.0+1.88%23.9K
aa.aa

Ode Media Entertainment

46,000.0046,000.0045,800.00+0.44%18.9K
aa.aa

Vinacap Telecom

6,5006,5006,5000.00%13K
aa.aa

Bibica Corp

73,000.073,200.071,500.0+6.57%8.8K
aa.aa

Techcom Vietnam REIT

8,310.08,310.08,310.0+6.95%6K
aa.aa

Central PetroVietnam Fertilizer and

22,000.022,000.021,700.0+1.38%3.9K
aa.aa

Construction JSC N0 1

10,100.011,000.010,100.0+1.00%3.1K
aa.aa

Hanoi Water Supply 2

24,90024,90024,900+13.70%2.2K
aa.aa

Petrolimex Installation III

9,100.010,000.09,100.00.00%1.5K
aa.aa

Saigon Co.op

21,80022,40021,800+1.40%1.1K
aa.aa

Hiep Phuoc Industrial

24,80024,80024,700+14.81%300
aa.aa

PTC

6,200.06,200.06,200.00.00%100
aa.aa

Ha Dong Environment Public Service

22,00022,00022,000+4.76%100
aa.aa

Vinaconexs Construction

8,6008,6008,6000.00%100
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.