52 Week High - United Kingdom Stocks

Examine United Kingdom stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Haydale	0.538	0.550	0.400	+49.44%	66.66M	aa.aa	18:00:08
Banco Comercial	0.70	0.70	0.68	+3.46%	2.07M	aa.aa	17:59:37
M&G	257.80	258.00	254.80	+1.18%	2M	aa.aa	17:55:39
Metals Exploration	9.475	9.500	9.250	+0.80%	1.68M	aa.aa	18:01:07
Trafalgar New Homes	0.05	0.05	0.04	0.00%	1.62M	aa.aa	17:38:32
Falcon Oil & Gas	9.35	10.00	6.90	+41.67%	1.54M	aa.aa	17:52:51
Costain	139.00	140.80	130.30	+8.09%	1.22M	aa.aa	18:00:08
Entain	841.60	841.60	784.60	+12.00%	990.22K	aa.aa	17:57:48
Serica	172.80	173.12	169.00	+3.23%	837.92K	aa.aa	17:39:07
Renold	84.60	86.00	84.20	+0.48%	730.8K	aa.aa	17:46:05
Pensana Rare	59.40	60.80	55.00	+8.79%	729.39K	aa.aa	17:36:26
Ithaca Energy	166.19	166.40	163.00	+1.96%	437.89K	aa.aa	16:59:41
Picton Property	81.60	81.90	80.70	+0.25%	435.15K	aa.aa	17:55:51
Thor Explorations	45.00	45.00	45.00	+7.14%	322.65K	aa.aa	18:00:04
Schroder UK Public Private Trust	13.55	13.85	12.65	+3.04%	321.61K	aa.aa	17:55:08
FirstGroup	226.80	230.00	223.66	-0.35%	319.04K	aa.aa	17:59:53
TheWorks	51.50	51.50	45.40	+12.94%	225.33K	aa.aa	17:51:43
City Of London IT	490.00	491.00	485.00	+0.31%	209.83K	aa.aa	17:29:34
Kier Group	178.18	178.60	175.60	+1.70%	195.73K	aa.aa	17:58:51
Staffline	46.94	47.00	45.31	-0.13%	159.23K	aa.aa	17:51:30
DnB	281.30	281.40	279.30	+50.89%	118.5K	aa.aa	17:43:29
Interoil	2.04	2.70	1.96	0.00%	90.88K	aa.aa	17:49:07
Baker Steel Resources Trust	63.00	63.00	61.14	+3.28%	84.49K	aa.aa	17:10:41
Temple Bar	317.66	317.66	316.27	+0.53%	75.9K	aa.aa	17:00:54
Kistos	180.00	185.00	175.00	+1.12%	71.75K	aa.aa	18:00:10
Serco	196.05	197.90	193.50	+0.64%	66.88K	aa.aa	17:16:34
NAK Kazatomprom DRC	43.00	43.80	41.75	+4.62%	50.89K	aa.aa	17:05:53
Rockwood Realisation	280.00	282.00	280.00	0.00%	44.4K	aa.aa	17:45:26
Amcomri	95.00	95.00	92.12	+0.53%	42.02K	aa.aa	18:00:07
Altyn	451.00	510.00	451.00	-8.89%	33.03K	aa.aa	17:58:34
Yara International	396.70	397.10	389.10	+1.91%	29.08K	aa.aa	17:59:16
Knights Group	178.15	178.98	174.00	+3.58%	27.21K	aa.aa	17:55:49
Utilico EM	244.00	244.00	240.00	+0.83%	25.16K	aa.aa	17:07:52
Property Franchise	549.82	550.00	544.00	+0.52%	17.09K	aa.aa	17:38:16
AVI Japan Opportunity	171.11	172.00	170.00	+0.06%	12.54K	aa.aa	17:44:03
SBM Offshore	22.84	22.98	22.52	+0.57%	7.71K	aa.aa	17:58:15
Bristol Water	145.00	145.00	144.00	+1.06%	6.88K	aa.aa	15:23:55
Danske Bank	260.80	260.80	257.70	+2.03%	5.58K	aa.aa	17:02:29
BP	173.00	173.00	171.93	+2.67%	3.45K	aa.aa	15:55:06
Games Workshop	16,612.2	16,750.0	16,550.0	+0.50%	3.29K	aa.aa	18:00:58
Santander UK Prf	154.60	155.00	154.50	+0.72%	3.02K	aa.aa	15:43:29
Accelleron Industries	53.70	54.00	53.30	+83.03%	2.79K	aa.aa	17:24:52
Caledonia Mining	1,460.00	1,470.00	1,400.00	-2.40%	1.92K	aa.aa	17:34:00
MHA	124.98	125.00	123.73	+0.79%	1.73K	aa.aa	17:29:45
AddLife	199.30	199.40	197.00	+66.78%	1.54K	aa.aa	17:59:38
Aker	682.00	682.00	672.00	+1.87%	1.3K	aa.aa	17:49:04
Camellia	5,444.0	5,600.0	5,444.0	-1.47%	744	aa.aa	17:32:29
Betsson	194.85	194.85	191.10	+129.78%	704	aa.aa	17:58:06
Eurofins Scientific	60.80	60.80	60.06	+0.83%	621	aa.aa	17:42:44
ICG	23.31	25.40	23.20	-4.86%	183	aa.aa	15:38:43
Sydbank	456.40	456.40	453.00	+1.94%	92	aa.aa	17:45:28
Olav Thon Eien	278.00	278.00	278.00	0.00%	83	aa.aa	17:02:19
Dottikon Es Holding AG	291.50	295.00	291.00	+29.27%	53	aa.aa	17:56:00
KCR Residential	12.00	12.00	12.00	+4.35%	13	aa.aa	15:00:03
Built Cybernetics	2.000	2.088	1.900	0.00%	0	aa.aa	13/06
Ukrproduct	5.000	5.000	5.000	0.00%	0	aa.aa	13/06
ORLEN SA	109.40	109.40	109.40	0.00%	0	aa.aa	13/06
Pfeiffer	162.20	162.20	162.20	+0.75%	0	aa.aa	15:12:10
Barco	22.890	22.890	13.050	0.00%	0	aa.aa	13/06
PGE SA	11.97	11.97	11.97	0.00%	0	aa.aa	13/06
Freni Brembo	12.37	12.37	7.73	0.00%	0	aa.aa	13/06
HK Land Holdings	7.41	7.41	7.41	0.00%	0	aa.aa	15/06
Volvere PLC	2,260.00	2,318.00	2,225.00	0.00%	0	aa.aa	13/06
Permanent TSB	1.820	1.870	1.820	0.00%	0	aa.aa	13/06
Philip Morris	183.65	185.06	183.37	0.00%	0	aa.aa	13/06
Per Aarsleff B	636.50	640.00	636.00	+1.49%	0	aa.aa	13/06
Palfinger AG	34.75	34.75	34.40	+1.31%	0	aa.aa	16:51:29
Marwyn Value	233.00	233.00	233.00	0.00%	0	aa.aa	13/06
National Westminster Bank Pref A	152.50	152.50	152.50	+0.56%	0	aa.aa	13/06
Dish TV DRC	0.10	0.10	0.10	0.00%	0	aa.aa	13/06
Lloyds Banking Pref A	167.35	167.35	167.35	+0.39%	0	aa.aa	13/06
Nutrien	62.5800	62.5800	60.9400	0.00%	0	aa.aa	13/06
Standard Chartered	127.75	127.75	127.75	+0.78%	0	aa.aa	13/06
Standard Chartered Prf	139.00	139.00	139.00	+1.26%	0	aa.aa	13/06
Wynnstay Properties	835.00	850.00	700.00	0.00%	0	aa.aa	13/06
Gabelli Merger Plus+ Trust	9.05	9.05	9.05	0.00%	0	aa.aa	13/06
Public Policy Holding	139.50	141.40	139.50	0.00%	0	aa.aa	13/06
Santander UK Prf	172.00	172.00	172.00	0.00%	0	aa.aa	13/06
Telecom Egypt DRC	3.30	3.30	3.30	0.00%	0	aa.aa	13/06
Aluminium Bahrain BSC DRC	12.00	12.00	12.00	0.00%	0	aa.aa	13/06
Marwyn Value Investors	100.00	100.00	100.00	0.00%	0	aa.aa	13/06
Triumph Gold	0.25	0.25	0.25	0.00%	0	aa.aa	13/06
Nyesa Valores	0.02	0.02	0.02	0.00%	0	aa.aa	12/06
Nationwide Building Society Prf	117.13	117.13	117.13	0.00%	0	aa.aa	13/06
Commercial Bank PSQC DRC	0.08	0.08	0.08	0.00%	0	aa.aa	13/06
Guinness VCT	94.50	94.50	94.50	0.00%	0	aa.aa	15/06
West Bromwich Building Society Prf	87.25	87.25	87.25	0.00%	0	aa.aa	13/06
Rivian Automotive	19.90	19.90	19.90	0.00%	0	aa.aa	13/06
Fuel Ventures VCT	100.00	100.00	100.00	0.00%	0	aa.aa	13/06
Praetura Growth VCT	100.00	100.00	100.00	0.00%	0	aa.aa	13/06
Huddly AS	24.70	24.70	24.70	0.00%	0	aa.aa	13/06
Veralto	103.39	103.39	103.39	0.00%	0	aa.aa	13/06
Achilles Investment	107.00	109.00	106.00	0.00%	0	aa.aa	13/06
Puma Aim Vct	100.00	100.00	100.00	0.00%	0	aa.aa	13/06

PSEi Composite

6,358.58

-37.01

-0.58%

Nikkei 225

38,324.00

+489.75

+1.29%

Shanghai

3,388.73

+11.73

+0.35%

US 500

6,000.80

+23.8

+0.40%

US Tech 100

21,737.00

+106.0

+0.49%

DAX

23,570.74

+71.34

+0.30%

Dollar Index

97.487

-0.258

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	6.020	-2.59%	82.16M
Apex Mining	7.1800	+2.57%	23.76M
DigiPlus Interactive	62.350	-0.72%	20.31M
BDO Unibank	159.00	-1.06%	4.12M
Bank of the Philippine Islands	137.80	-0.65%	1.77M
International Container	416.000	+0.24%	746.57K
PLDT	1,226.00	-0.16%	123.72K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.10	+25.00%	4.80K
Jackstones	2.040	+19.30%	6.00K
GMA Holdings	5.170	+13.38%	7.00K
Manila Mining B	0.0058	+11.54%	1.00M
Central Azucarera de Tarlac	10.640	+10.14%	11.20K
Oriental Petrol B	0.0085	+7.59%	14.00M
Dominion Holdings	1.290	+7.50%	3.00K

Name	Last	Chg. %	Vol.
Citystate Savings Bank	11.540	-27.42%	2.70K
Republic Glass	2.250	-22.41%	18.00K
Primex	1.160	-10.77%	20.00K
Grand Plaza Hotel	5.030	-8.55%	100.00
Chelsea Logistics	1.180	-7.81%	42.00K
Top Frontier Inv	54.00	-6.90%	550.00
Mabuhay Vinyl	4.520	-6.61%	6.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United Kingdom Stocks

Haydale

Banco Comercial

M&G

Metals Exploration

Trafalgar New Homes

Falcon Oil & Gas

Costain

Entain

Serica

Renold

Pensana Rare

Ithaca Energy

Picton Property

Thor Explorations

Schroder UK Public Private Trust

FirstGroup

TheWorks

City Of London IT

Kier Group

Staffline

DnB

Interoil

Baker Steel Resources Trust

Temple Bar

Kistos

Serco

NAK Kazatomprom DRC

Rockwood Realisation

Amcomri

Altyn

Yara International

Knights Group

Utilico EM

Property Franchise

AVI Japan Opportunity

SBM Offshore

Bristol Water

Danske Bank

BP

Games Workshop

Santander UK Prf

Accelleron Industries

Caledonia Mining

MHA

AddLife

Aker

Camellia

Betsson

Eurofins Scientific

ICG

Sydbank

Olav Thon Eien

Dottikon Es Holding AG

KCR Residential

Built Cybernetics

Ukrproduct

ORLEN SA

Pfeiffer

Barco

PGE SA

Freni Brembo

HK Land Holdings

Volvere PLC

Permanent TSB

Philip Morris

Per Aarsleff B

Palfinger AG

Marwyn Value

National Westminster Bank Pref A

Dish TV DRC

Lloyds Banking Pref A

Nutrien

Standard Chartered

Standard Chartered Prf

Wynnstay Properties

Gabelli Merger Plus+ Trust

Public Policy Holding

Santander UK Prf