52 Week High - United Kingdom Stocks
Examine United Kingdom stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
IAG	206.40	207.10	200.20	+3.41%	41.52M	aa.aa	17/09
HALEON	397.00	397.90	394.70	+0.76%	28.51M	aa.aa	17/09
Marks & Spencer	370.30	370.30	364.30	+2.46%	17.46M	aa.aa	17/09
Tesco	369.20	373.90	369.20	-0.38%	16.52M	aa.aa	17/09
Taylor Wimpey	166.90	168.95	166.65	+0.82%	16.05M	aa.aa	17/09
Telia Company	33.57	33.90	33.43	+2.04%	10.57M	aa.aa	17/09
Kingfisher	322.90	322.90	300.70	+11.23%	10.49M	aa.aa	17/09
DS Smith	478.40	483.60	475.60	+2.27%	10.15M	aa.aa	17/09
Shaftesbury Capital	152.40	156.20	152.20	-0.26%	8.84M	aa.aa	17/09
Pan African Resources	32.70	33.45	32.30	-0.91%	5.7M	aa.aa	17/09
Enel	7.20	7.22	7.15	+1.27%	4.49M	aa.aa	17/09
SSE	2,013.00	2,019.00	2,001.00	+0.98%	2.34M	aa.aa	17/09
Schroder European Real Estate PLC	72.70	74.00	72.40	-0.41%	2.04M	aa.aa	17/09
3I Group	3,255.00	3,269.00	3,238.00	+0.49%	1.63M	aa.aa	17/09
Merlin Properties SA	11.67	11.84	11.53	-0.51%	1.32M	aa.aa	17/09
Image Scan	2.550	2.675	2.200	+21.43%	1.28M	aa.aa	17/09
Bureau Veritas	30.11	30.20	30.00	+0.33%	1.11M	aa.aa	17/09
Howden Joinery	978.00	982.50	958.50	+2.62%	1.02M	aa.aa	17/09
Bunzl	3,714.0	3,716.0	3,692.0	+1.14%	1.01M	aa.aa	17/09
Banco Comercial	0.41	0.42	0.41	+2.50%	891.25K	aa.aa	17/09
Kelso Holdings	3.90	4.00	3.90	0.00%	765.51K	aa.aa	17/09
Personal Assets	492.0	493.5	491.0	0.00%	760.97K	aa.aa	17/09
Smiths Group	1,808.00	1,829.00	1,808.00	-0.44%	644.57K	aa.aa	17/09
Triple Point Social	66.00	67.00	65.70	+0.30%	641.97K	aa.aa	17/09
Thor Explorations	19.50	20.25	19.21	+2.63%	593.02K	aa.aa	17/09
Molten Ventures	420.00	430.00	420.00	-0.24%	588.52K	aa.aa	17/09
AXA	36.30	36.41	36.09	+0.22%	587.34K	aa.aa	17/09
Iberdrola	13.46	13.80	13.29	+1.66%	567K	aa.aa	17/09
Lancashire	690.00	690.00	683.00	+1.32%	514.61K	aa.aa	17/09
Creightons PLC	32.50	32.84	29.00	+6.56%	486.36K	aa.aa	17/09
London Stock Exchange	10,430.0	10,595.0	10,410.0	-0.67%	486.36K	aa.aa	17/09
Cordiant Digital Infrastructure	81.40	81.40	79.00	+1.75%	462.37K	aa.aa	17/09
Bridgepoint Group	373.60	376.80	362.00	+4.24%	461.56K	aa.aa	17/09
Safestore	909.00	930.00	909.00	-1.30%	455.38K	aa.aa	17/09
Inditex	51.13	51.50	50.36	+1.79%	413.39K	aa.aa	17/09
Diploma	4,632.00	4,648.00	4,566.00	+1.76%	319.36K	aa.aa	17/09
E.ON SE	13.70	13.82	13.69	+0.66%	319.19K	aa.aa	17/09
Tele2 AB	116.83	120.25	116.85	-0.31%	286.5K	aa.aa	17/09
Unipol Gruppo	10.11	10.18	10.02	0.00%	271.82K	aa.aa	17/09
Klepierre	29.11	29.34	29.00	-0.21%	248.78K	aa.aa	17/09
Victorian Plumbing Group	107.50	107.50	100.50	+5.91%	248.37K	aa.aa	17/09
JD.com Inc Adr	72.00	72.00	72.00	0.00%	248.27K	aa.aa	17/09
North American Income	312.00	312.00	304.00	+1.63%	225.85K	aa.aa	17/09
Securitas B	123.85	124.25	121.00	+2.63%	221.92K	aa.aa	17/09
Bellway	3,142.0	3,202.0	3,134.0	+0.26%	209.6K	aa.aa	17/09
Wolters Kluwer	158.20	159.00	158.00	+1.28%	207.37K	aa.aa	17/09
WH Smith	1,409.0	1,419.0	1,384.0	+1.73%	202.03K	aa.aa	17/09
Amedeo Air Four Plus	52.50	53.00	52.34	+0.19%	178.81K	aa.aa	17/09
Ecclesiastical Insurance Office	136.00	138.00	135.18	+0.37%	177.46K	aa.aa	17/09
Elisa Oyj	46.96	47.30	46.98	+0.99%	160.05K	aa.aa	17/09
Sampo Oyj A	41.99	42.31	41.97	+0.21%	152.16K	aa.aa	17/09
Kooth	339.00	348.65	329.00	+4.95%	136.17K	aa.aa	17/09
Greggs	3,182.0	3,202.0	3,174.0	+0.19%	130.63K	aa.aa	17/09
Konami Corp.	13,840.00	13,840.00	13,775.00	+115.91%	130K	aa.aa	17/09
Assicurazioni Generali	25.99	26.06	25.80	+0.62%	127.21K	aa.aa	17/09
Swedish Orphan Biovitrum	333.00	338.00	331.60	+0.06%	117.25K	aa.aa	17/09
Symrise AG	122.10	123.00	121.00	+0.58%	115.81K	aa.aa	17/09
Synectics	255.00	259.75	231.00	+8.51%	103.74K	aa.aa	17/09
Allianz	288.45	289.60	287.70	+0.70%	99K	aa.aa	17/09
Epwin Group PLC	99.50	100.00	98.00	+0.51%	92.89K	aa.aa	17/09
Middlefield Canadian	112.50	114.50	112.50	-0.44%	85.07K	aa.aa	17/09
Terna	8.18	8.21	8.14	+1.24%	73.39K	aa.aa	17/09
Endesa	19.91	20.18	19.82	-0.10%	69.03K	aa.aa	17/09
Zurich Insurance Group	512.80	515.10	511.60	+1.34%	68.94K	aa.aa	17/09
Altyn	230.00	240.00	222.00	+4.55%	47.63K	aa.aa	17/09
Tryg	158.45	159.40	157.80	+0.67%	42.67K	aa.aa	17/09
iQIYI	12.70	12.70	12.70	0.00%	42.39K	aa.aa	17/09
Nexans	128.55	128.90	122.30	+6.46%	36.47K	aa.aa	17/09
DIA	0.01	0.01	0.01	0.00%	31.77K	aa.aa	17/09
Roadside RE	21.50	22.00	21.00	0.00%	30.87K	aa.aa	17/09
AGNC Invest	10.59	10.65	10.55	+1.44%	27.06K	aa.aa	17/09
UIL Finance	135.50	136.70	134.99	0.00%	24.5K	aa.aa	17/09
OTP Bank	12,590.0	18,589.8	18,500.0	0.00%	19.82K	aa.aa	17/09
Baidu	186.00	186.00	186.00	0.00%	19.34K	aa.aa	17/09
Blackstone Gso Loan Fin	0.68	0.70	0.68	0.00%	18.58K	aa.aa	17/09
Glenveagh Properties	1.52	1.53	1.52	+0.66%	18.37K	aa.aa	17/09
Hera	3.61	3.62	3.60	+0.56%	14.15K	aa.aa	17/09
Ackermans	183.65	184.90	183.40	+0.33%	13.61K	aa.aa	17/09
Cooper	110.73	111.99	110.73	+8.96%	11.93K	aa.aa	17/09
Andritz AG	62.08	62.15	60.90	+1.11%	11.88K	aa.aa	17/09
Wallenius Wilhelmsen	128.00	128.60	125.90	+85.64%	11.07K	aa.aa	17/09
Swiss Life Holding	701.50	708.20	700.40	+1.01%	10.07K	aa.aa	17/09
KBC Ancora	47.23	47.90	47.20	+1.57%	9.62K	aa.aa	17/09
Comcast	57.50	57.50	57.50	0.00%	7.82K	aa.aa	17/09
Knorr-Bremse	74.91	75.95	74.52	+18.90%	6.64K	aa.aa	17/09
Esprinet	5.95	5.95	5.86	-23.23%	6.52K	aa.aa	17/09
Hexagon Composites	41.58	41.80	41.55	+4.66%	5.11K	aa.aa	17/09
Vopak	42.86	43.04	42.60	+1.25%	4.66K	aa.aa	17/09
IBM	118.95	218.66	212.98	0.00%	4.55K	aa.aa	17/09
Sectra	266.80	271.40	266.80	+37.75%	2.13K	aa.aa	17/09
Givaudan	4,573.0	4,593.0	4,534.0	+0.82%	2.12K	aa.aa	17/09
Fifth Third	42.56	43.00	42.44	0.00%	1.33K	aa.aa	17/09
Corbion	23.71	23.94	23.66	-0.84%	1.24K	aa.aa	17/09
Dar Global	4.27	4.32	4.27	0.00%	1K	aa.aa	17/09
AcadeMedia	68.90	69.10	68.90	+0.29%	949	aa.aa	17/09
Ascopiave	2.80	2.80	2.80	+5.66%	894	aa.aa	17/09
T-Mobile US	203.53	205.67	203.04	0.00%	846	aa.aa	17/09
ForFarmers	3.19	3.21	3.20	-0.31%	568	aa.aa	17/09
Byggmax Group	43.05	44.10	43.62	-0.92%	533	aa.aa	17/09
Lazard	49.78	49.78	49.46	+25.74%	201	aa.aa	17/09
Systemair AB	85.30	85.30	85.30	-1.61%	123	aa.aa	13/09
Nyesa Valores	0.01	0.01	0.01	0.00%	101	aa.aa	17/09
Virbac	386.25	395.00	385.00	-0.96%	97	aa.aa	17/09
Equinix	871.09	881.00	870.81	0.00%	66	aa.aa	17/09
JOYY Inc	85.50	85.50	85.50	0.00%	53	aa.aa	17/09
ORLEN SA	109.40	109.40	109.40	0.00%	0	aa.aa	17/09
PGE SA	11.97	11.97	11.97	0.00%	0	aa.aa	17/09
Boussard Gavaudan	27.30	27.30	27.30	0.00%	0	aa.aa	17/09
HK Land Holdings	7.41	7.41	7.41	0.00%	0	aa.aa	17/09
CATCo Reinsurance Opportunities	25.00	25.00	25.00	0.00%	0	aa.aa	17/09
Nnit AS	116.80	116.80	116.40	+2.82%	0	aa.aa	17/09
RaySearch Labs B	168.60	168.60	166.70	+2.12%	0	aa.aa	17/09
LG Electronics DRC	18.00	18.00	18.00	0.00%	0	aa.aa	17/09
Societatea Energetica DRC	13.90	13.90	13.90	0.00%	0	aa.aa	17/09
OTP Bank Nyrt DRC	22.00	22.00	22.00	0.00%	0	aa.aa	17/09
Marble Point Loan Financing	0.63	0.63	0.63	0.00%	0	aa.aa	17/09
EPE Special Opportunities Prf	109.50	109.50	109.50	0.00%	0	aa.aa	17/09
Telecom Egypt DRC	3.30	3.30	3.30	0.00%	0	aa.aa	17/09
Nationwide Building Society Prf	115.00	115.00	115.00	0.00%	0	aa.aa	17/09
Commercial Bank PSQC DRC	0.08	0.08	0.08	0.00%	0	aa.aa	17/09
Foresight Solar Tech VCT	100.00	100.00	100.00	0.00%	0	aa.aa	17/09
West Bromwich Building Society Prf	86.75	86.75	86.75	0.00%	0	aa.aa	17/09
Fuel Ventures VCT	100.00	100.00	100.00	0.00%	0	aa.aa	17/09
Praetura Growth VCT	100.00	100.00	100.00	0.00%	0	aa.aa	17/09
MYCELX Technologies S	50.00	50.00	50.00	0.00%	0	aa.aa	17/09

PSEi Composite

7,175.36

+71.16

+1.00%

Nikkei 225

36,204.50

-377.26

-1.03%

Shanghai

2,704.09

-13.03

-0.48%

US 500

5,639.40

+4.8

+0.09%

US Tech 100

19,451.90

+17.9

+0.09%

DAX

18,726.08

+92.97

+0.50%

Dollar Index

100.67

+0.235

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.900	+10.56%	37.67M
BDO Unibank	161.00	+0.69%	3.71M
International Container	405.000	-2.03%	1.79M
Ayala	660.00	+4.10%	873.12K
GT Capital	722.00	+1.69%	473.34K
Ayala Pref	634.00	+27.26%	394.17K
SM Investments	970.00	+2.27%	377.99K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,210.00	+337.19%	16.20K
Anchor Land	5.500	+33.17%	1.00K
Ayala Pref	634.00	+27.26%	394.17K
Victorias Milling Company	2.250	+18.42%	90.00K
Top Frontier Inv	68.00	+11.48%	400.00
DigiPlus Interactive	19.900	+10.56%	37.67M
Lodestar Investment	0.3250	+10.00%	10.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.820	-61.80%	31.00K
Metro Alliance Holdings Equities	0.39	-22.00%	1.00K
Manila Broadcasting Co	6.010	-11.23%	500.00
Philippine Infradev	0.380	-9.52%	1.19M
Anglo Philippine	0.445	-8.33%	330.00K
NiHAO Mineral	0.620	-7.46%	56.00K
Vivant	14.860	-7.13%	500.00

Please try another search

IAG

HALEON

Marks & Spencer

Tesco

Taylor Wimpey

Telia Company

Kingfisher

DS Smith

Shaftesbury Capital

Pan African Resources

Enel

SSE

Schroder European Real Estate PLC

3I Group

Merlin Properties SA

Image Scan

Bureau Veritas

Howden Joinery

Bunzl

Banco Comercial

Kelso Holdings

Personal Assets

Smiths Group

Triple Point Social

Thor Explorations

Molten Ventures

AXA

Iberdrola

Lancashire

Creightons PLC

London Stock Exchange

Cordiant Digital Infrastructure

Bridgepoint Group

Safestore

Inditex

Diploma

E.ON SE

Tele2 AB

Unipol Gruppo

Klepierre

Victorian Plumbing Group

JD.com Inc Adr

North American Income

Securitas B

Bellway

Wolters Kluwer

WH Smith

Amedeo Air Four Plus

Ecclesiastical Insurance Office

Elisa Oyj

Sampo Oyj A

Kooth

Greggs

Konami Corp.

Assicurazioni Generali

Swedish Orphan Biovitrum

Symrise AG

Synectics

Allianz

Epwin Group PLC

Middlefield Canadian

Terna

Endesa

Zurich Insurance Group

Altyn

Tryg

iQIYI

Nexans

DIA

Roadside RE

AGNC Invest

UIL Finance

OTP Bank

Baidu

Blackstone Gso Loan Fin

Glenveagh Properties

Hera

Ackermans

Cooper