52 Week High - Hong Kong Stocks

Examine Hong Kong stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
China Construction Bank	8.240	8.290	8.200	+0.49%	349.56M	aa.aa	15:59:59
Joy City Property Ltd	0.335	0.340	0.300	+9.84%	114.54M	aa.aa	15:59:59
Meitu	9.420	9.530	8.930	+5.96%	103.19M	aa.aa	15:59:59
Hilong Holding	0.173	0.220	0.161	+53.10%	101.98M	aa.aa	15:59:59
Yixin Group	2.510	2.550	2.320	+8.19%	94.84M	aa.aa	15:59:59
China Ruyi Holdings	2.80	2.80	2.71	+2.94%	94.11M	aa.aa	15:59:59
Bright Smart Securities & Commodities	10.680	10.680	9.200	+15.46%	87M	aa.aa	15:59:59
China Minsheng Banking	4.99	5.03	4.91	+1.22%	86.22M	aa.aa	15:59:59
China Chunlai Education	5.050	6.850	4.600	+18.82%	82.06M	aa.aa	15:59:59
J T Global Express	8.01	8.18	7.73	+3.76%	75.53M	aa.aa	15:59:59
Postal Savings Bank	5.82	5.83	5.69	+2.28%	59.62M	aa.aa	15:59:59
CStone	5.18	5.94	4.98	+0.19%	37.66M	aa.aa	15:59:59
Chow Tai Fook Jewellery Group	14.16	14.32	13.50	+4.42%	34.11M	aa.aa	15:59:59
Canbridge Pharmaceuticals	0.53	0.58	0.40	+23.26%	32M	aa.aa	15:59:59
Nagacorp Ltd	4.25	4.43	3.70	+14.25%	30.61M	aa.aa	15:59:59
Cathay Airways	11.60	11.66	11.00	+5.45%	30.18M	aa.aa	15:59:59
China Fordoo	0.355	0.385	0.325	+9.23%	23.37M	aa.aa	15:59:59
Goldstream Investment	12.600	15.000	2.800	+533.17%	21.7M	aa.aa	15:59:59
Sany Heavy Equipment Int	6.94	7.08	6.63	+4.99%	21.29M	aa.aa	15:59:59
Sinohope Tech Holdings	3.75	3.92	3.30	+13.64%	20.75M	aa.aa	15:59:59
Ping An Healthcare Tech	9.66	9.73	9.14	+5.34%	20.25M	aa.aa	15:59:59
BAIOO Family Interactive	0.720	0.720	0.630	+12.50%	19.13M	aa.aa	15:59:59
HKT Trust	12.36	12.50	12.06	+1.64%	18.27M	aa.aa	15:59:59
MGM China Holdings	15.08	15.08	14.36	+3.29%	18.18M	aa.aa	15:59:59
China Everbright Bank	4.04	4.11	4.01	+0.25%	17.97M	aa.aa	15:59:59
Feiyang International Holdings	0.197	0.210	0.174	+11.30%	17.21M	aa.aa	15:59:59
OSL	17.00	18.08	15.52	+8.14%	16.42M	aa.aa	15:59:59
China Hanking Holdings	2.650	2.820	2.550	+4.33%	14.33M	aa.aa	15:59:59
Joinn Laboratories China Co	19.42	20.35	18.00	+6.24%	13.66M	aa.aa	15:59:59
PCCW	5.56	5.65	5.52	+0.18%	11.47M	aa.aa	15:59:59
China Qinfa	2.040	2.040	1.920	+6.25%	10.96M	aa.aa	15:59:59
Global New Material International Holdings	5.41	5.43	5.25	+0.93%	10M	aa.aa	15:59:59
Green Tea	9.20	9.81	9.00	+1.32%	9.83M	aa.aa	15:59:59
Towngas China Co	4.11	4.11	4.01	+1.23%	9.63M	aa.aa	15:59:59
Kingboard Laminates	10.80	10.96	10.46	+1.50%	9.16M	aa.aa	15:59:59
Hutchison Telecom	1.050	1.060	1.030	+1.94%	8.92M	aa.aa	15:59:59
Qingling Motors	0.830	0.840	0.730	+13.70%	8.63M	aa.aa	15:59:59
Sinolink Worldwide	8.730	9.000	6.900	+20.41%	8.58M	aa.aa	15:59:59
Far East Horizon	7.58	7.63	7.47	+0.66%	8.37M	aa.aa	15:59:59
JF Wealth Holdings	49.85	50.55	46.35	+8.02%	7.68M	aa.aa	15:59:59
China Star Entertainment	2.930	3.090	2.510	+9.33%	7.6M	aa.aa	15:59:59
Shandong Hi Speed Holdings	16.120	16.220	15.900	+0.25%	7.02M	aa.aa	15:59:59
Chia Tai Enterprises Intl	6.010	6.840	5.420	+1.01%	6.9M	aa.aa	15:59:59
Beijing Gas Blue Sky	0.054	0.054	0.052	+1.89%	6.25M	aa.aa	15:59:59
Time Interconnect Tech	7.910	7.940	7.650	+1.41%	5.46M	aa.aa	15:59:59
Everest Med	67.00	69.80	66.05	-0.15%	5.16M	aa.aa	15:59:59
Jiangsu Hengrui Pharmaceuticals	60.20	61.90	59.00	+1.35%	5.14M	aa.aa	15:59:59
E P Global Holdings	3.900	4.290	3.770	-4.41%	5.01M	aa.aa	15:59:59
Realord Group	7.56	7.87	7.33	+2.16%	4.39M	aa.aa	15:59:59
Television Broadcasts	4.03	4.03	3.84	+5.22%	4.26M	aa.aa	15:59:59
Zhongshen Jianye Holding	1.41	1.41	1.25	+4.44%	4.16M	aa.aa	15:59:59
HK Electric Investments Ltd	5.90	5.90	5.86	+0.68%	4M	aa.aa	15:59:59
COSCO Shipping Ports HK	5.39	5.42	5.35	+0.19%	3.85M	aa.aa	15:59:59
Phoenitron	0.620	0.680	0.500	+25.25%	3.58M	aa.aa	15:59:59
361 Degrees Int	5.150	5.190	5.040	0.00%	3.52M	aa.aa	15:59:59
Shanghai Conant Optics	39.50	39.70	38.05	+1.15%	3.45M	aa.aa	15:59:59
Xd	51.30	51.95	50.50	+0.59%	3.41M	aa.aa	15:59:59
Midland Holdings	1.610	1.650	1.570	+3.21%	3.04M	aa.aa	15:59:59
Sichuan Expressway	5.010	5.130	5.010	-1.57%	2.75M	aa.aa	15:59:59
Vincent Medical	0.630	0.650	0.580	+5.00%	2.69M	aa.aa	15:59:59
Boc Aviation	70.50	70.95	67.35	+3.91%	2.66M	aa.aa	15:59:59
FWD Holdings	38.00	38.50	38.00	-1.04%	2.49M	aa.aa	15:59:59
Hysan Development	15.08	15.18	14.90	0.00%	2.42M	aa.aa	15:59:59
Jacobson Pharma	1.740	1.780	1.710	-0.57%	2M	aa.aa	15:59:59
Hang Seng Bank	120.50	121.20	118.80	+1.60%	1.97M	aa.aa	15:59:59
Pico Far East Holdings	2.560	2.650	2.550	-2.29%	1.91M	aa.aa	15:59:59
Lygend Resources Tech	11.28	11.62	10.06	+6.82%	1.78M	aa.aa	15:59:59
Beijing Enterprises Environment	0.650	0.650	0.580	+8.33%	1.74M	aa.aa	15:59:59
PW Medtech	1.410	1.420	1.370	+0.71%	1.74M	aa.aa	15:59:59
DTXS Silk Road Invest	0.39	0.70	0.25	+56.00%	1.61M	aa.aa	15:59:59
Tam Jai International	1.57	1.57	1.56	0.00%	1.26M	aa.aa	15:59:59
Tencent Music Entertainment	79.80	80.30	78.60	+1.46%	1.16M	aa.aa	15:59:59
Tianjin Develop	2.270	2.270	2.200	+3.18%	1.16M	aa.aa	15:59:59
Cloud Village	260.40	262.20	250.40	+4.58%	1.08M	aa.aa	15:59:59
Laopu Gold	1,082.00	1,108.00	1,023.00	+4.54%	1.06M	aa.aa	15:59:59
China National Culture	0.450	0.490	0.430	+4.65%	969.73K	aa.aa	15:59:59
Anjoy Foods	59.90	60.25	59.45	-0.08%	926.5K	aa.aa	15:59:59
Glorious Sun Enterprises	1.350	1.380	1.320	+2.27%	848K	aa.aa	15:59:59
SmarTone Telecom	4.54	4.56	4.48	+1.34%	837.17K	aa.aa	15:59:59
Henlius Biotech	54.85	56.30	54.15	-0.36%	790.5K	aa.aa	15:59:59
Xinhua Winshare Publishing Media	11.70	11.90	11.66	-0.68%	763K	aa.aa	15:59:59
Qunabox Group	134.20	136.70	129.50	+2.21%	754.49K	aa.aa	15:59:59
JNBY Design	18.26	18.68	18.06	-0.54%	742.5K	aa.aa	15:59:59
Acotec Scientific Holdings	10.76	10.76	9.60	+12.20%	656.21K	aa.aa	15:59:59
Styland	0.290	0.290	0.275	+3.57%	490.24K	aa.aa	15:59:59
LHN	4.350	4.370	4.280	+3.33%	260K	aa.aa	15:59:59
China Bozza Development	0.430	0.430	0.395	0.00%	256K	aa.aa	15:59:59
Guangnan (Hold)	0.920	0.920	0.900	0.00%	210K	aa.aa	15:59:59
Able Engineering	0.710	0.710	0.690	0.00%	192K	aa.aa	15:59:59
China Leon Inspection	2.780	2.780	2.750	+1.09%	155.43K	aa.aa	15:59:59
Ruifeng Power	4.220	4.250	4.000	+0.24%	150K	aa.aa	15:59:59
Unisound AI Technology	421.00	429.80	391.00	+8.84%	125.59K	aa.aa	15:59:59
Tai Cheung	3.31	3.31	3.28	+0.30%	123K	aa.aa	15:59:59
Shandong Fengxiang	1.95	1.96	1.95	0.00%	33K	aa.aa	15:59:59
ICO Group	0.285	0.310	0.285	0.00%	20.8K	aa.aa	15:59:59
Pokfulam Development	5.40	5.40	5.40	+3.05%	8K	aa.aa	15:59:59
Chanhigh Holdings	0.300	0.300	0.300	+3.45%	2K	aa.aa	15:59:59
China e-Wallet Payment	0.045	0.045	0.045	0.00%	0	aa.aa	15:59:59
China Evergrande	0.16	0.16	0.16	0.00%	0	aa.aa	15:59:59
Summit Ascent	0.047	0.047	0.047	0.00%	0	aa.aa	15:59:59
Neo Telemedia Ltd	0.021	0.021	0.021	0.00%	0	aa.aa	15:59:59
China Smarter Energy	0.015	0.015	0.015	0.00%	0	aa.aa	15:59:59
Orient Securities Int	0.188	0.188	0.188	0.00%	0	aa.aa	15:59:59
Jiyi Household International Holdin	0.098	0.098	0.098	0.00%	0	aa.aa	15:59:59
First Credit Finance	0.108	0.108	0.108	0.00%	0	aa.aa	15:59:59
Wisdom Wealth Resources Investment Holding	0.032	0.032	0.032	0.00%	0	aa.aa	15:59:59
Keyne	0.013	0.013	0.013	0.00%	0	aa.aa	15:59:59
Prosperity Investment	0.100	0.100	0.100	0.00%	0	aa.aa	15:59:59
Allegro Culture	0.134	0.134	0.134	0.00%	0	aa.aa	15:59:59
DreamEast	0.19	0.19	0.19	0.00%	0	aa.aa	15:59:59
King Stone Energy	0.102	0.102	0.102	0.00%	0	aa.aa	15:59:59
Southwest Securities Intl Securities	0.030	0.030	0.030	0.00%	0	aa.aa	15:59:59
Modern Land China	0.021	0.021	0.021	0.00%	0	aa.aa	15:59:59
China Energine International	0.040	0.040	0.040	0.00%	0	aa.aa	15:59:59
Greater Bay Area Dynamic Growth Holding	0.048	0.048	0.048	0.00%	0	aa.aa	15:59:59
S. Culture Intl	0.30	0.30	0.30	0.00%	0	aa.aa	15:59:59
NOVA Holdings	0.012	0.012	0.012	0.00%	0	aa.aa	15:59:59
LET Holdings	0.043	0.043	0.043	0.00%	0	aa.aa	15:59:59
China Putian Food	0.040	0.040	0.040	0.00%	0	aa.aa	15:59:59
Ourgame Intl	0.190	0.190	0.190	0.00%	0	aa.aa	15:59:59
China United Venture Investment	0.090	0.090	0.090	0.00%	0	aa.aa	15:59:59
IBO Tech	0.064	0.064	0.064	0.00%	0	aa.aa	15:59:59
Sheung Moon Holdings	0.226	0.226	0.226	0.00%	0	aa.aa	15:59:59
Fullwealth Construction	0.150	0.150	0.150	0.00%	0	aa.aa	15:59:59
Ever Reach Group	0.260	0.260	0.260	0.00%	0	aa.aa	15:59:59
Welife Tech	0.048	0.048	0.048	0.00%	0	aa.aa	15:59:59
Dexin China	0.09	0.09	0.09	0.00%	0	aa.aa	15:59:59
Pujiang International Group	0.19	0.19	0.19	0.00%	0	aa.aa	15:59:59
Jianzhong Construction	0.19	0.19	0.19	0.00%	0	aa.aa	15:59:59
Sunkwan	0.01	0.01	0.01	0.00%	0	aa.aa	15:59:59
New Horizon Health	14.14	14.14	14.14	0.00%	0	aa.aa	15:59:59
Central China Management Co	0.11	0.11	0.11	0.00%	0	aa.aa	15:59:59
Chongqing Hongjiu Fruit	1.74	1.74	1.74	0.00%	0	aa.aa	15:59:59
TechStar Acquisition	10.50	10.50	10.50	0.00%	0	aa.aa	15:59:59

PSEi Composite

6,433.60

+8.36

+0.13%

Nikkei 225

39,728.50

+140.82

+0.36%

Shanghai

3,497.48

+24.35

+0.70%

US 500

6,240.60

+10.6

+0.17%

US Tech 100

22,755.10

+69.5

+0.31%

DAX

24,147.94

+107.23

+0.45%

Dollar Index

97.087

-0.054

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	27.700	-0.36%	33.05M
DigiPlus Interactive	34.550	+2.22%	31.86M
Bank of the Philippine Islands	124.50	-1.97%	4.21M
Metropolitan Bank	73.70	+3.08%	4.17M
Universal Robina	94.00	+4.33%	3.26M
International Container	425.800	+1.67%	1.41M
Ayala	594.50	-0.75%	343.25K

Name	Last	Chg. %	Vol.
Top Line Business Dev	0.85	+49.12%	71.30M
EEI	3.190	+18.15%	1.79M
PhilWeb	3.3700	+15.02%	21.09M
Geograce Resources	0.073	+10.61%	130.00K
Swift Foods	0.048	+9.09%	200.00K
Boulevard	0.0410	+7.89%	84.90M
Dizon Copper Silver	3.1000	+6.90%	60.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	6.140	-17.47%	2.00K
Zeus	0.070	-16.67%	300.00K
Island Information and Tech	0.1020	-15.70%	10.59M
Jackstones	1.720	-15.27%	4.00K
Manila Mining B	0.0054	-11.48%	18.00M
United Paragon Mining	0.0031	-11.43%	1.00M
Vistamalls	1.4200	-10.69%	16.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Hong Kong Stocks

China Construction Bank

Joy City Property Ltd

Meitu

Hilong Holding

Yixin Group

China Ruyi Holdings

Bright Smart Securities & Commodities

China Minsheng Banking

China Chunlai Education

J T Global Express

Postal Savings Bank

CStone

Chow Tai Fook Jewellery Group

Canbridge Pharmaceuticals

Nagacorp Ltd

Cathay Airways

China Fordoo

Goldstream Investment

Sany Heavy Equipment Int

Sinohope Tech Holdings

Ping An Healthcare Tech

BAIOO Family Interactive

HKT Trust

MGM China Holdings

China Everbright Bank

Feiyang International Holdings

OSL

China Hanking Holdings

Joinn Laboratories China Co

PCCW

China Qinfa

Global New Material International Holdings

Green Tea

Towngas China Co

Kingboard Laminates

Hutchison Telecom

Qingling Motors

Sinolink Worldwide

Far East Horizon

JF Wealth Holdings

China Star Entertainment

Shandong Hi Speed Holdings

Chia Tai Enterprises Intl

Beijing Gas Blue Sky

Time Interconnect Tech

Everest Med

Jiangsu Hengrui Pharmaceuticals

E P Global Holdings

Realord Group

Television Broadcasts

Zhongshen Jianye Holding

HK Electric Investments Ltd

COSCO Shipping Ports HK

Phoenitron

361 Degrees Int

Shanghai Conant Optics

Xd

Midland Holdings

Sichuan Expressway

Vincent Medical

Boc Aviation

FWD Holdings

Hysan Development

Jacobson Pharma

Hang Seng Bank

Pico Far East Holdings

Lygend Resources Tech

Beijing Enterprises Environment

PW Medtech

DTXS Silk Road Invest

Tam Jai International

Tencent Music Entertainment

Tianjin Develop

Cloud Village

Laopu Gold

China National Culture

Anjoy Foods

Glorious Sun Enterprises