Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Siemens Ltd Future - Aug 22

NSE

Add to/Remove from a Portfolio Add to Watchlist

2,822.40 +6.55 +0.23%

17:59:42 - Closed. ( Disclaimer )

Type: Stock Future

Market: India

Underlying: Siemens Ltd

Prev. Close: 2,815.85
Open: 2,827.85
Day's Range: 2,802.80 - 2,855.15

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

SIEMc1:NS Historical Data

Get free historical data for SIEMc1:NS. You'll find the closing price, open, high, low, change and %change of the Siemens Ltd Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Aug 10, 2022	2,822.40	2,827.85	2,855.15	2,803.95	794.48K	0.23%
Aug 08, 2022	2,815.85	2,699.70	2,825.00	2,695.95	1.07M	4.33%
Aug 05, 2022	2,699.00	2,673.90	2,723.95	2,659.40	544.23K	1.38%
Aug 04, 2022	2,662.25	2,643.45	2,668.00	2,610.05	686.13K	1.73%
Aug 03, 2022	2,617.05	2,675.60	2,687.80	2,580.00	2.79M	-4.90%
Aug 02, 2022	2,751.80	2,778.05	2,825.90	2,743.95	1.17M	-1.01%
Aug 01, 2022	2,779.85	2,734.80	2,783.00	2,715.10	795.30K	2.52%
Jul 29, 2022	2,711.50	2,714.45	2,742.00	2,671.10	735.08K	1.03%
Jul 28, 2022	2,683.90	2,717.65	2,733.95	2,669.70	502.70K	-0.54%
Jul 27, 2022	2,698.40	2,675.00	2,727.00	2,675.00	658.90K	0.68%
Jul 26, 2022	2,680.05	2,725.05	2,737.10	2,672.00	958.10K	-1.74%
Jul 25, 2022	2,727.45	2,758.00	2,773.95	2,716.65	730.95K	-1.17%
Jul 22, 2022	2,759.65	2,805.80	2,812.95	2,754.15	553.03K	-1.66%
Jul 21, 2022	2,806.35	2,693.90	2,814.75	2,687.60	1.34M	4.50%
Jul 20, 2022	2,685.60	2,700.20	2,723.95	2,666.50	552.75K	-0.31%
Jul 19, 2022	2,693.85	2,725.50	2,755.00	2,688.00	700.43K	-1.23%
Jul 18, 2022	2,727.35	2,703.95	2,731.90	2,689.95	804.38K	1.31%
Jul 15, 2022	2,692.20	2,654.30	2,697.25	2,636.75	590.70K	1.41%
Jul 14, 2022	2,654.65	2,657.65	2,667.95	2,631.05	289.03K	0.14%
Jul 13, 2022	2,651.05	2,664.35	2,664.50	2,633.50	267.30K	-0.03%
Jul 12, 2022	2,651.85	2,681.80	2,685.40	2,641.85	529.65K	-1.26%
Jul 11, 2022	2,685.80	2,670.05	2,715.85	2,670.00	368.23K	-0.12%

Highest: 2,855.15

Lowest: 2,580.00

Difference: 275.15

Average: 2,711.72

Change %: 4.96

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Siemens Futures Discussions

Write your thoughts about Siemens Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,471.84	+2.87	+0.04%
Nikkei 225	27,819.33	-180.63	-0.65%
Shanghai	3,230.02	-17.41	-0.54%
US 500	4,204.8	+82.3	+2.00%
US Tech 100	13,333.1	+324.9	+2.50%
DAX	13,702.31	+167.34	+1.24%
Dollar Index	104.575	-1.677	-1.58%

Crude Oil WTI	88.95	-1.55	-1.71%
Brent Oil	94.82	-1.49	-1.55%
Natural Gas	8.027	+0.194	+2.48%
Gold	1,817.20	+4.90	+0.27%
Silver	20.802	+0.320	+1.56%
US Soybeans	1,452.12	+23.12	+1.62%
Copper	3.6498	+0.0643	+1.79%

USD/PHP	55.386	-0.214	-0.38%
EUR/USD	1.0360	+0.0149	+1.46%
USD/JPY	132.18	-2.95	-2.19%
GBP/USD	1.2268	+0.0188	+1.56%
EUR/PHP	57.395	+0.622	+1.10%
USD/TRY	17.8911	-0.0045	-0.03%
AUD/USD	0.7098	+0.0134	+1.92%

Alphabet C	121.15	+3.65	+3.11%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	54.97	+1.42	+2.65%
Booking	2,012.19	+54.98	+2.81%
Apple	168.05	+3.13	+1.90%
Alibaba ADR	91.43	+0.24	+0.26%
Twitter Inc	44.44	+1.61	+3.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Siemens	2,822.40	+6.55	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	8.390	-2.89%	33.92M
Ayala Land	26.350	0.00%	10.24M
SM Prime	37.650	+0.94%	7.17M
International Container	178.000	-1.66%	6.23M
Aboitiz Equity	57.350	-1.38%	4.44M
BDO Unibank	112.80	-1.91%	3.21M
SM Investments	809.00	+0.50%	411.62K

Name	Last	Chg. %	Vol.
Manila Jockey Club	1.400	+32.08%	20.00K
Imperial Resources	1.34	+18.58%	6.00K
Republic Glass	3.000	+14.50%	11.00K
ATN Holdings B	0.450	+13.92%	110.00K
Manila Mining B	0.0100	+11.11%	51.00M
APC Group	0.237	+10.23%	30.00K
First Abacus Fin	0.680	+9.68%	3.00K

Name	Last	Chg. %	Vol.
GMA Holdings	10.140	-10.74%	0.80K
Metro Alliance Holdings Equities	0.81	-10.00%	15.00K
Jackstones	1.490	-9.70%	5.00K
Altus Property Ventures	13.40	-6.82%	5.40K
Concrete Aggregates	59.00	-4.84%	9.80K
8990 Holdings	9.120	-4.60%	71.10K
Mabuhay Vinyl	5.200	-4.59%	15.90K