
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Sep 29, 2023 | 3,693.50 | 3,673.55 | 3,714.85 | 3,662.10 | 313.23K | 1.84% |
Sep 28, 2023 | 3,626.60 | 3,715.80 | 3,722.00 | 3,615.35 | 828.30K | -2.47% |
Sep 27, 2023 | 3,718.35 | 3,698.45 | 3,724.45 | 3,640.75 | 922.90K | 0.88% |
Sep 26, 2023 | 3,685.85 | 3,719.25 | 3,719.25 | 3,675.25 | 438.90K | -0.50% |
Sep 25, 2023 | 3,704.30 | 3,695.00 | 3,721.40 | 3,662.00 | 519.48K | 0.28% |
Sep 22, 2023 | 3,693.85 | 3,743.45 | 3,772.00 | 3,683.80 | 384.18K | -1.55% |
Sep 21, 2023 | 3,751.90 | 3,781.00 | 3,827.10 | 3,733.10 | 408.10K | -0.99% |
Sep 20, 2023 | 3,789.45 | 3,789.70 | 3,822.05 | 3,765.80 | 512.88K | -0.02% |
Sep 18, 2023 | 3,790.10 | 3,805.45 | 3,842.00 | 3,771.90 | 401.50K | -0.95% |
Sep 15, 2023 | 3,826.55 | 3,853.15 | 3,870.00 | 3,820.10 | 538.45K | -0.45% |
Sep 14, 2023 | 3,843.80 | 3,864.55 | 3,864.55 | 3,811.15 | 309.93K | 0.00% |
Sep 13, 2023 | 3,843.75 | 3,869.10 | 3,869.10 | 3,816.30 | 372.08K | -0.06% |
Sep 12, 2023 | 3,846.00 | 3,980.30 | 3,989.65 | 3,829.80 | 665.78K | -3.16% |
Sep 11, 2023 | 3,971.55 | 3,975.00 | 4,018.25 | 3,950.00 | 910.53K | 0.18% |
Sep 08, 2023 | 3,964.60 | 3,989.95 | 3,993.35 | 3,949.20 | 297.55K | 0.06% |
Sep 07, 2023 | 3,962.35 | 3,973.30 | 4,004.35 | 3,955.00 | 392.70K | -0.18% |
Sep 06, 2023 | 3,969.50 | 3,921.00 | 3,978.00 | 3,916.05 | 513.43K | 1.12% |
Sep 05, 2023 | 3,925.70 | 3,926.00 | 3,952.35 | 3,908.20 | 429.83K | 0.23% |
Sep 04, 2023 | 3,916.65 | 3,932.50 | 3,932.50 | 3,852.00 | 359.70K | 0.11% |
Sep 01, 2023 | 3,912.30 | 3,951.00 | 3,951.85 | 3,870.30 | 516.18K | -0.25% |
Aug 31, 2023 | 3,922.10 | 3,865.00 | 3,987.00 | 3,865.00 | 536.53K | 1.55% |
Aug 30, 2023 | 3,862.30 | 3,867.45 | 3,875.00 | 3,845.05 | 566.23K | 0.10% |
Highest: 4,018.25 | Lowest: 3,615.35 | Difference: 402.90 | Average: 3,828.23 | Change %: -4.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review