
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 20, 2025 | 3,214.20 | 3,275.80 | 3,293.90 | 3,191.90 | 783.45K | -1.96% |
Jun 19, 2025 | 3,278.40 | 3,360.60 | 3,388.00 | 3,254.00 | 548.33K | -2.44% |
Jun 18, 2025 | 3,360.30 | 3,338.00 | 3,375.30 | 3,300.10 | 381.45K | 1.00% |
Jun 17, 2025 | 3,326.90 | 3,275.60 | 3,384.60 | 3,275.60 | 736.05K | 1.36% |
Jun 16, 2025 | 3,282.40 | 3,245.00 | 3,308.70 | 3,243.20 | 263.33K | 0.50% |
Jun 13, 2025 | 3,266.10 | 3,220.00 | 3,273.40 | 3,194.70 | 266.85K | 0.13% |
Jun 12, 2025 | 3,261.70 | 3,359.80 | 3,362.60 | 3,252.90 | 403.65K | -2.92% |
Jun 11, 2025 | 3,359.80 | 3,379.10 | 3,407.90 | 3,342.10 | 342.38K | -0.54% |
Jun 10, 2025 | 3,377.90 | 3,381.00 | 3,405.80 | 3,369.80 | 261.53K | -0.07% |
Jun 09, 2025 | 3,380.40 | 3,342.70 | 3,407.90 | 3,313.10 | 477.98K | 2.06% |
Jun 06, 2025 | 3,312.10 | 3,297.00 | 3,355.90 | 3,287.60 | 322.35K | 0.64% |
Jun 05, 2025 | 3,291.00 | 3,314.10 | 3,338.10 | 3,285.00 | 218.10K | -0.69% |
Jun 04, 2025 | 3,313.90 | 3,305.90 | 3,347.90 | 3,280.20 | 241.43K | -0.23% |
Jun 03, 2025 | 3,321.70 | 3,314.00 | 3,381.00 | 3,310.00 | 362.10K | 0.56% |
Jun 02, 2025 | 3,303.30 | 3,288.50 | 3,326.50 | 3,263.20 | 285.90K | 0.60% |
May 30, 2025 | 3,283.50 | 3,356.00 | 3,369.90 | 3,272.10 | 481.65K | -1.96% |
May 29, 2025 | 3,349.20 | 3,358.30 | 3,372.00 | 3,324.60 | 312.45K | 0.39% |
May 28, 2025 | 3,336.30 | 3,333.60 | 3,366.00 | 3,300.10 | 709.80K | 1.08% |
May 27, 2025 | 3,300.70 | 3,287.40 | 3,308.80 | 3,256.50 | 955.43K | 1.37% |
May 26, 2025 | 3,256.20 | 3,271.60 | 3,303.20 | 3,245.60 | 1.49M | -0.33% |
May 23, 2025 | 3,267.00 | 3,295.00 | 3,333.00 | 3,247.50 | 460.58K | -0.98% |
May 22, 2025 | 3,299.50 | 3,300.00 | 3,344.90 | 3,221.40 | 866.18K | 0.41% |
May 21, 2025 | 3,286.10 | 3,179.70 | 3,298.80 | 3,130.10 | 1.11M | 4.98% |
Highest: 3,407.90 | Lowest: 3,130.10 | Difference: 277.80 | Average: 3,305.59 | Change %: 2.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review