Henkel & Co KGaA AG Pref (HNKG_p)

70.90
+0.10(+0.14%)
  • Volume:
    241,707
  • Bid/Ask:
    70.70/71.10
  • Day's Range:
    70.05 - 71.08

HNKG_p Historical Data

Time Frame:
Daily
03/02/2023 - 03/30/2023
70.9070.7271.0670.08+0.14%
70.8069.8471.3669.66680.92K+1.61%
69.6869.5469.6869.22472.29K+0.78%
69.1469.6269.8269.14555.07K-0.14%
69.2468.7269.5068.50934.96K+0.61%
68.8269.0869.4068.72423.85K-0.32%
69.0467.8069.3667.80470.89K+1.80%
67.8266.5868.1866.48606.82K+2.51%
66.1665.2266.3265.02393.33K+1.04%
65.4866.3666.6465.301.08M-1.03%
66.1666.1866.4665.70620.11K+0.79%
65.6466.5066.6865.46742.06K-1.20%
66.4466.5866.7665.96465.88K+0.42%
66.1667.9067.9065.98708.25K-2.65%
67.9667.6268.7067.08582.60K-0.12%
68.0467.5869.0667.24551.41K+0.56%
67.6666.6667.6666.06690.55K+0.51%
67.3267.7068.5066.70954.47K-2.72%
69.2069.3269.5469.14541.92K0.00%
69.2069.1069.4468.90331.05K+0.38%
68.9468.5069.1868.16452.55K+0.50%
Highest: 71.36Lowest: 65.02Difference: 6.34Average: 68.09Change %: 3.35