| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 27,495.00 | 27,495.00 | 27,495.00 | 27,495.00 | 0.00K | +1.36% | |
| 27,495.00 | 27,495.00 | 27,495.00 | 27,495.00 | 0.00K | +1.36% | |
| 27,125.00 | 27,125.00 | 27,125.00 | 27,125.00 | 0.00K | +3.06% | |
| 27,125.00 | 27,125.00 | 27,125.00 | 27,125.00 | 0.00K | +3.06% | |
| 26,320.00 | 26,320.00 | 26,320.00 | 26,320.00 | 0.00K | +1.82% | |
| 26,320.00 | 26,320.00 | 26,320.00 | 26,320.00 | 0.00K | +1.82% | |
| 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.00K | +0.49% | |
| 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.00K | +0.49% | |
| 25,725.00 | 25,725.00 | 25,725.00 | 25,725.00 | 0.01K | -1.85% | |
| 26,210.00 | 26,210.00 | 26,210.00 | 26,210.00 | 0.01K | -1.09% | |
| 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.00K | +1.18% | |
| 26,190.00 | 26,190.00 | 26,190.00 | 26,190.00 | 0.00K | +0.36% | |
| 26,095.00 | 26,095.00 | 26,095.00 | 26,095.00 | 0.01K | -0.78% | |
| 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.01K | +0.32% | |
| 26,215.00 | 26,215.00 | 26,215.00 | 26,215.00 | 0.01K | +0.06% | |
| 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.01K | -2.11% | |
| 26,765.00 | 26,765.00 | 26,765.00 | 26,765.00 | 0.01K | -1.60% | |
| 27,200.00 | 27,340.00 | 27,340.00 | 27,200.00 | 0.01K | +2.10% | |
| 26,640.00 | 26,640.00 | 26,640.00 | 26,640.00 | 0.01K | -9.69% | |
| 29,500.00 | 29,300.00 | 29,500.00 | 29,300.00 | 0.01K | +1.10% | |
| 29,180.00 | 29,110.00 | 29,180.00 | 29,110.00 | 0.02K | +1.32% | |
| 28,800.00 | 28,510.00 | 28,800.00 | 28,510.00 | 0.03K | +1.30% | |
| 28,430.00 | 27,950.00 | 28,430.00 | 27,950.00 | 0.01K | +1.83% | |
| 27,920.00 | 27,810.00 | 27,920.00 | 27,810.00 | 0.02K | +2.80% | |
| 27,160.00 | 27,160.00 | 27,160.00 | 27,160.00 | 0.00K | -4.70% | |
| 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.00K | +0.64% | |
| 28,320.00 | 28,350.00 | 28,350.00 | 28,320.00 | 0.01K | -0.53% | |
| 28,470.00 | 28,470.00 | 28,470.00 | 28,470.00 | 0.01K | -2.20% | |
| 29,110.00 | 29,110.00 | 29,110.00 | 29,110.00 | 0.01K | +5.09% | |
| 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.03K | +0.75% |