| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 71.36 | 70.98 | 71.36 | 70.98 | +0.93% | ||
| 70.70 | 70.68 | 70.70 | 70.68 | -0.34% | ||
| 70.94 | 71.08 | 71.08 | 70.94 | -0.08% | ||
| 71.00 | 70.58 | 71.00 | 70.58 | 0.15K | +0.42% | |
| 70.70 | 71.16 | 71.16 | 70.70 | -0.37% | ||
| 70.96 | 70.38 | 70.96 | 70.38 | +1.26% | ||
| 70.08 | 69.70 | 70.08 | 69.70 | +0.37% | ||
| 69.82 | 70.62 | 70.62 | 69.82 | -2.16% | ||
| 71.36 | 71.96 | 71.96 | 71.36 | -0.92% | ||
| 72.02 | 72.46 | 72.46 | 72.02 | 0.01K | -0.69% | |
| 72.52 | 72.50 | 72.52 | 72.50 | +0.14% | ||
| 72.42 | 71.60 | 72.42 | 71.60 | +1.86% | ||
| 71.10 | 70.58 | 71.10 | 70.58 | +0.68% | ||
| 70.62 | 70.42 | 70.62 | 70.42 | +1.20% | ||
| 69.78 | 70.02 | 70.02 | 69.78 | 0.01K | +3.50% | |
| 67.42 | 67.62 | 67.62 | 67.42 | -0.97% | ||
| 68.08 | 67.82 | 68.08 | 67.82 | +0.38% | ||
| 67.82 | 67.56 | 67.82 | 67.56 | -0.12% | ||
| 67.90 | 68.64 | 68.64 | 67.90 | -1.02% | ||
| 68.60 | 68.54 | 68.60 | 68.54 | +0.20% | ||
| 68.46 | 68.14 | 68.46 | 68.14 | +0.77% | ||
| 67.94 | 68.08 | 68.08 | 67.94 | +0.27% | ||
| 67.76 | 67.64 | 67.76 | 67.64 | +0.47% |