Henkel AG & Co KGAA ST O.N. (HNKG)

TradeGate


Symbol	Exchange	Currency
HNKG	Xetra	EUR	Delayed
HNKG_p	Derived	EUR	Real-time
HNKG_p	Xetra	EUR	Delayed
HENd	BATS Europe	EUR	Delayed
HEN3d	BATS Europe	EUR	Delayed
HENKY	OTC Markets	USD	Delayed
HENOY	OTC Markets	USD	Delayed
0IZ8	London	EUR	Real-time
HNKG_p	Milan	EUR	Real-time
1HEN	Milan	EUR	Real-time
HNKG_p	Frankfurt	EUR	Delayed
HNKG_p	TradeGate	EUR	Delayed
HNKG	Frankfurt	EUR	Delayed
HNKG	TradeGate	EUR	Delayed
HNKG_p	Vienna	EUR	Real-time
HNKG_p	Budapest	HUF	Delayed

Currency in EUR

Disclaimer

64.02

+0.02(+0.03%)

Closed09/12

Day's Range

63.78

64.30

52 wk Range

58.02

70.00

HNKG Historical Data

Get free historical data for HNKG. You'll find the closing price, open, high, low, change and %change of the Henkel AG & Co KGAA ST O.N. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/10/2023 - 12/10/2023

Date	Price	Open	High	Low	Vol.	Change %
12/08/2023	64.02	64.02	64.30	63.78	6.03K	+0.03%
12/07/2023	64.00	63.90	64.34	63.90	3.05K	+0.31%
12/06/2023	63.80	64.44	64.44	63.80	0.50K	-0.19%
12/05/2023	63.92	63.80	64.42	63.80	1.97K	+0.06%
12/04/2023	63.88	63.90	64.48	63.66	3.60K	-0.75%
12/01/2023	64.36	63.80	64.54	63.80	2.99K	+0.44%
11/30/2023	64.08	62.94	64.08	62.94	1.19K	+1.84%
11/29/2023	62.92	62.90	62.98	62.54	2.43K	+0.67%
11/28/2023	62.50	62.36	62.88	62.36	0.77K	-0.70%
11/27/2023	62.94	62.48	63.24	62.48	1.16K	+0.80%
11/24/2023	62.44	62.30	62.48	62.30	0.05K	+0.10%
11/23/2023	62.38	62.00	62.56	62.00	0.12K	+0.65%
11/22/2023	61.98	61.98	62.48	61.74	0.91K	+0.78%
11/21/2023	61.50	60.90	61.70	60.88	0.97K	+0.79%
11/20/2023	61.02	63.28	63.28	61.02	3.15K	-3.69%
11/17/2023	63.36	63.00	63.46	63.00	0.51K	+0.32%
11/16/2023	63.16	62.86	63.16	62.62	0.78K	+0.77%
11/15/2023	62.68	62.92	63.22	62.66	1.00K	-0.92%
11/14/2023	63.26	62.96	63.26	62.64	0.99K	+0.57%
11/13/2023	62.90	62.10	63.04	61.94	1.55K	+1.71%
11/10/2023	61.84	61.44	62.30	61.44	1.41K	+0.62%

Highest

64.54

Change %

4.17

Average

63.00

Difference

3.66

Lowest

60.88

Markets

PSEi Composite

6,234.77

-71.08

-1.13%

Nikkei 225

32,307.86

-582.81

-1.77%

Shanghai

2,969.56

+3.35

+0.11%

US 500

4,603.20

+17.6

+0.38%

US Tech 100

16,076.20

+53.7

+0.34%

DAX

16,759.22

+130.23

+0.78%

Dollar Index

103.965

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	31.40	0.00%	12.55M
SM Prime	32.65	-1.06%	4.59M
BDO Unibank	126.90	-2.16%	3.46M
Bank of the Philippine Islands	101.90	-2.49%	1.32M
International Container	229.00	-2.55%	1.28M
SM Investments	826.00	-0.24%	452.38K
Ayala	640.00	-3.10%	227.45K

Name	Last	Chg. %	Vol.
Anglo Philippine	0.49	+16.67%	20.00K
Apollo Global	0.015	+7.14%	28.10M
ABS CBN	3.75	+6.84%	167.00K
Waterfront Philippines	0.40	+6.67%	280.00K
ABS-CBN Holdings	3.80	+5.85%	5.00K
Alsons Consolidated	0.58	+5.45%	31.00K
Philippine Savings Bank	53.75	+5.19%	210.00

Name	Last	Chg. %	Vol.
GMA Holdings	7.60	-10.59%	400.00
Transpacific Broadband	0.133	-10.14%	2.23M
LBC Express	17.06	-8.48%	3.10K
Suntrust Home	0.80	-5.88%	20.00K
Metro Retail Stores Group	1.17	-4.10%	257.00K
Araneta Properties	1.04	-3.70%	2.46M
Philodrill	0.0079	-3.66%	3.00M

Trending Stocks

Name	Last	Chg. %	Vol.
MREIT	12.00	0.00%	668.60K
Aboitiz Power	37.90	+1.07%	1.94M
Jollibee Foods	235.80	-2.16%	243.97K
D&L Industries	6.37	+2.58%	1.13M
Ayala Land	31.40	0.00%	12.55M

Popular Searches

Please try another search

Henkel AG & Co KGAA ST O.N. (HNKG)

HNKG Historical Data

Trending Stocks