Henkel Ag A (HENOY)

OTC Markets


Symbol	Exchange	Currency
HENOY	OTC Markets	USD	Delayed
HENKY	OTC Markets	USD	Delayed
HEN3d	BATS Europe	EUR	Delayed
HENd	BATS Europe	EUR	Delayed
0IZ8	London	EUR	Real-time
1HEN	Milan	EUR	Real-time
HNKG_p	Milan	EUR	Real-time
HNKG_p	Derived	EUR	Real-time
HNKG_p	Frankfurt	EUR	Delayed
HNKG_p	TradeGate	EUR	Delayed
HNKG	Frankfurt	EUR	Delayed
HNKG	TradeGate	EUR	Delayed
HNKG_p	Xetra	EUR	Delayed
HNKG	Xetra	EUR	Delayed
HNKG_p	Vienna	EUR	Real-time
HNKG_p	Budapest	HUF	Delayed

Currency in USD

Disclaimer

19.55

+0.16(+0.83%)

Closed04:48:00

After Hours

19.52-0.03(-0.15%)

04:59:30

Day's Range

19.44

19.58

52 wk Range

17.19

21.23

HENOY Historical Data

Get free historical data for HENOY. You'll find the closing price, open, high, low, change and %change of the Henkel Ag A Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/30/2023 - 11/30/2023

Date	Price	Open	High	Low	Vol.	Change %
11/29/2023	19.55	19.49	19.58	19.44	131.84K	+0.83%
11/28/2023	19.39	19.36	19.45	19.36	348.09K	+0.21%
11/27/2023	19.35	19.36	19.44	19.33	17.47K	-0.10%
11/24/2023	19.37	19.27	19.39	19.27	287.21K	+0.62%
11/22/2023	19.25	19.20	19.28	19.18	96.74K	+0.68%
11/21/2023	19.12	19.08	19.16	19.07	19.59K	+0.26%
11/20/2023	19.07	19.20	19.20	19.05	123.94K	-1.75%
11/17/2023	19.41	19.41	19.53	19.34	34.10K	-0.36%
11/16/2023	19.48	19.47	19.59	19.47	286.32K	-0.61%
11/15/2023	19.60	19.54	19.73	19.51	164.75K	-0.10%
11/14/2023	19.62	19.44	19.66	19.44	194.85K	+3.26%
11/13/2023	19.00	18.98	19.06	18.91	679.37K	+0.53%
11/10/2023	18.90	18.68	18.94	18.63	2.75M	+2.05%
11/09/2023	18.52	18.57	18.65	18.51	68.21K	+3.12%
11/08/2023	17.96	17.95	18.03	17.88	1.03M	-0.88%
11/07/2023	18.12	18.16	18.18	18.07	93.01K	-0.06%
11/06/2023	18.13	18.19	18.24	18.13	14.91K	-0.28%
11/03/2023	18.18	18.34	18.34	18.14	23.28K	-0.44%
11/02/2023	18.26	18.20	18.30	18.17	13.91K	+0.94%
11/01/2023	18.09	18.02	18.11	17.97	37.66K	+0.67%
10/31/2023	17.97	18.00	18.11	17.89	287.76K	-0.17%
10/30/2023	18.00	17.91	18.00	17.90	158.04K	+1.81%

Highest

19.73

Change %

10.58

Average

18.83

Difference

1.85

Lowest

17.88

Markets

PSEi Composite

6,251.99

-13.15

-0.21%

Nikkei 225

33,211.50

-109.72

-0.33%

Shanghai

3,023.93

+2.24

+0.07%

US 500

4,551.80

+1.2

+0.03%

US Tech 100

16,006.60

+19.0

+0.12%

DAX

16,166.45

+173.78

+1.09%

Dollar Index

102.78

+0.005

0.00%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	32.30	-0.62%	779.90K
Metropolitan Bank	50.15	-1.38%	705.62K
Aboitiz Power	37.55	+1.21%	591.80K
Wilcon Depot	19.66	0.00%	578.80K
Universal Robina	113.50	-1.73%	156.95K
International Container	223.20	+0.18%	156.21K
BDO Unibank	133.60	+0.15%	84.39K

Name	Last	Chg. %	Vol.
Manila Mining B	0.0068	+33.33%	1.00M
LMG Chemicals	3.23	+16.19%	1.00K
Araneta Properties	1.07	+8.08%	2.13M
Now	1.18	+6.31%	40.00K
Far Eastern University	598.50	+4.54%	10.00
A Soriano	11.36	+4.41%	100.00
Allhome	1.18	+3.51%	10.00K

Name	Last	Chg. %	Vol.
Lepanto Consolidated B	0.07	-17.65%	10.00K
Alternergy Holdings	0.74	-3.90%	2.40M
Puregold Price Club	27.25	-1.80%	139.60K
Universal Robina	113.50	-1.73%	156.95K
Greenergy	0.26	0.00%	720.00K
Metropolitan Bank	50.15	-1.38%	705.62K
AgriNurture	1.12	-1.75%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	28.20	0.00%	0.00
Semirara Mining	29.10	+0.34%	9.10K
Jollibee Foods	234.20	+0.17%	25.15K
LT Group	8.88	0.00%	121.50K
Ayala Land	30.00	-0.50%	376.00K

Popular Searches

Please try another search

Henkel Ag A (HENOY)

HENOY Historical Data

Trending Stocks