Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
71.20 | 71.56 | 71.56 | 71.18 | 0.26K | +0.23% | |
71.20 | 71.56 | 71.56 | 71.18 | 0.26K | +0.23% | |
71.04 | 71.04 | 71.04 | 71.04 | 0.11K | +0.34% | |
71.04 | 71.04 | 71.04 | 71.04 | 0.11K | +0.34% | |
70.80 | 70.76 | 70.80 | 70.76 | 0.23K | 0.00% | |
70.80 | 70.76 | 70.80 | 70.76 | 0.23K | 0.00% | |
70.80 | 70.80 | 70.80 | 70.80 | 0.01K | +0.85% | |
70.80 | 70.80 | 70.80 | 70.80 | 0.01K | +0.85% | |
70.20 | 70.20 | 70.20 | 70.20 | 0.15K | +0.46% | |
70.20 | 70.20 | 70.20 | 70.20 | 0.15K | +0.46% | |
69.88 | 69.88 | 69.88 | 69.88 | 0.01K | -0.51% | |
69.88 | 69.88 | 69.88 | 69.88 | 0.01K | -0.51% | |
70.24 | 70.24 | 70.24 | 70.24 | 0.00K | -2.85% | |
70.24 | 70.24 | 70.24 | 70.24 | 0.00K | -2.85% | |
72.30 | 72.30 | 72.30 | 72.30 | 0.01K | +2.21% | |
72.30 | 72.30 | 72.30 | 72.30 | 0.01K | +2.21% | |
70.74 | 70.74 | 70.74 | 70.74 | 0.00K | -0.92% | |
70.74 | 70.74 | 70.74 | 70.74 | 0.00K | -0.92% | |
71.40 | 71.28 | 71.40 | 71.28 | 0.15K | +1.05% | |
71.40 | 71.28 | 71.40 | 71.28 | 0.15K | +1.05% | |
70.66 | 69.80 | 70.66 | 69.80 | 0.49K | +2.26% | |
70.66 | 69.80 | 70.66 | 69.80 | 0.49K | +2.26% | |
69.10 | 69.70 | 70.24 | 69.10 | 1.08K | -2.32% | |
69.10 | 69.70 | 70.24 | 69.10 | 1.08K | -2.32% | |
70.74 | 70.74 | 70.74 | 67.60 | 0.43K | +3.36% | |
70.74 | 70.74 | 70.74 | 67.60 | 0.43K | +3.36% | |
68.44 | 68.44 | 68.44 | 68.44 | 0.86K | -3.88% | |
68.44 | 68.44 | 68.44 | 68.44 | 0.86K | -0.09% | |
68.50 | 68.50 | 68.50 | 68.50 | 0.01K | +0.50% | |
68.16 | 68.16 | 68.16 | 68.16 | 0.01K | +1.07% |