Henkel & Co KGaA AG Pref (HNKG_p)

Milan


Symbol	Exchange	Currency
HNKG_p	Derived	EUR	Real-time
HNKG_p	Xetra	EUR	Delayed
HNKG	Xetra	EUR	Delayed
HEN3d	BATS Europe	EUR	Delayed
HENd	BATS Europe	EUR	Delayed
HENKY	OTC Markets	USD	Delayed
HENOY	OTC Markets	USD	Delayed
0IZ8	London	EUR	Real-time
HNKG_p	Milan	EUR	Real-time
1HEN	Milan	EUR	Real-time
HNKG	TradeGate	EUR	Delayed
HNKG_p	Frankfurt	EUR	Delayed
HNKG_p	TradeGate	EUR	Delayed
HNKG	Frankfurt	EUR	Delayed
HNKG_p	Vienna	EUR	Real-time
HNKG_p	Budapest	HUF	Delayed

Currency in EUR

Disclaimer

71.20

+0.16(+0.23%)

Closed29/11

Day's Range

71.18

71.56

52 wk Range

63.62

78.32

HNKG_p Historical Data

Get free historical data for HNKG_p. You'll find the closing price, open, high, low, change and %change of the Henkel & Co KGaA AG Pref Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/31/2023 - 11/30/2023

Date	Price	Open	High	Low	Vol.	Change %
11/29/2023	71.20	71.56	71.56	71.18	0.26K	+0.23%
11/29/2023	71.20	71.56	71.56	71.18	0.26K	+0.23%
11/27/2023	71.04	71.04	71.04	71.04	0.11K	+0.34%
11/27/2023	71.04	71.04	71.04	71.04	0.11K	+0.34%
11/24/2023	70.80	70.76	70.80	70.76	0.23K	0.00%
11/24/2023	70.80	70.76	70.80	70.76	0.23K	0.00%
11/23/2023	70.80	70.80	70.80	70.80	0.01K	+0.85%
11/23/2023	70.80	70.80	70.80	70.80	0.01K	+0.85%
11/22/2023	70.20	70.20	70.20	70.20	0.15K	+0.46%
11/22/2023	70.20	70.20	70.20	70.20	0.15K	+0.46%
11/21/2023	69.88	69.88	69.88	69.88	0.01K	-0.51%
11/21/2023	69.88	69.88	69.88	69.88	0.01K	-0.51%
11/20/2023	70.24	70.24	70.24	70.24	0.00K	-2.85%
11/20/2023	70.24	70.24	70.24	70.24	0.00K	-2.85%
11/15/2023	72.30	72.30	72.30	72.30	0.01K	+2.21%
11/15/2023	72.30	72.30	72.30	72.30	0.01K	+2.21%
11/14/2023	70.74	70.74	70.74	70.74	0.00K	-0.92%
11/14/2023	70.74	70.74	70.74	70.74	0.00K	-0.92%
11/13/2023	71.40	71.28	71.40	71.28	0.15K	+1.05%
11/13/2023	71.40	71.28	71.40	71.28	0.15K	+1.05%
11/10/2023	70.66	69.80	70.66	69.80	0.49K	+2.26%
11/10/2023	70.66	69.80	70.66	69.80	0.49K	+2.26%
11/09/2023	69.10	69.70	70.24	69.10	1.08K	-2.32%
11/09/2023	69.10	69.70	70.24	69.10	1.08K	-2.32%
11/06/2023	70.74	70.74	70.74	67.60	0.43K	+3.36%
11/06/2023	70.74	70.74	70.74	67.60	0.43K	+3.36%
11/02/2023	68.44	68.44	68.44	68.44	0.86K	-3.88%
11/02/2023	68.44	68.44	68.44	68.44	0.86K	-0.09%
11/01/2023	68.50	68.50	68.50	68.50	0.01K	+0.50%
10/31/2023	68.16	68.16	68.16	68.16	0.01K	+1.07%

Highest

72.30

Change %

5.58

Average

70.39

Difference

4.70

Lowest

67.60

Markets

PSEi Composite

6,265.14

-44.43

-0.70%

Nikkei 225

33,245.50

-75.72

-0.23%

Shanghai

3,021.65

-0.04

-0.56%

US 500

4,551.40

+0.8

+0.02%

US Tech 100

16,005.80

+18.2

+0.11%

DAX

16,166.45

+173.78

+1.09%

Dollar Index

102.70

-0.075

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	32.50	-4.27%	14.81M
Ayala Land	30.15	-2.74%	11.20M
International Container	222.80	+1.27%	3.88M
BDO Unibank	133.40	+1.44%	3.00M
Bank of the Philippine Islands	102.70	-0.12%	2.79M
Jollibee Foods	233.80	-0.43%	1.88M
Ayala	662.00	+0.76%	537.58K

Name	Last	Chg. %	Vol.
Concrete Aggregates	47.80	+26.12%	200.00
Philippine Savings Bank	55.85	+10.05%	80.00
Vistamalls	2.45	+8.89%	1.00K
Apollo Global	0.015	+7.14%	76.40M
Balai Ni Fruitas	0.46	+7.06%	100.00K
Atlas Consolidated Mining	3.52	+6.99%	629.00K
Transpacific Broadband	0.142	+6.77%	300.00K

Name	Last	Chg. %	Vol.
Mabuhay	0.111	-26.00%	50.00K
Phoenix Petroleum	225.60	-9.69%	20.00
Alsons Consolidated	0.54	-8.47%	1.96M
Roxas	0.47	-7.84%	720.00K
Top Frontier Inv	96.00	-6.89%	930.00
Cemex Holdings	0.78	-6.02%	556.00K
MRC Allied	1.43	-4.67%	135.00K

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	28.20	-3.09%	4.50M
Semirara Mining	29.00	+0.17%	471.10K
Jollibee Foods	233.80	-0.43%	1.88M
LT Group	8.88	-0.34%	3.30M
Ayala Land	30.15	-2.74%	11.20M

Popular Searches

Please try another search

Henkel & Co KGaA AG Pref (HNKG_p)

HNKG_p Historical Data

Trending Stocks