Henkel & Co KGaA AG Pref (HNKG_p)

Milan
Currency in EUR
Disclaimer
71.20
+0.16(+0.23%)
Closed

HNKG_p Historical Data

Time Frame
Daily
10/31/2023 - 11/30/2023
DatePrice OpenHigh Low Vol. Change %
71.2071.5671.5671.180.26K+0.23%
71.2071.5671.5671.180.26K+0.23%
71.0471.0471.0471.040.11K+0.34%
71.0471.0471.0471.040.11K+0.34%
70.8070.7670.8070.760.23K0.00%
70.8070.7670.8070.760.23K0.00%
70.8070.8070.8070.800.01K+0.85%
70.8070.8070.8070.800.01K+0.85%
70.2070.2070.2070.200.15K+0.46%
70.2070.2070.2070.200.15K+0.46%
69.8869.8869.8869.880.01K-0.51%
69.8869.8869.8869.880.01K-0.51%
70.2470.2470.2470.240.00K-2.85%
70.2470.2470.2470.240.00K-2.85%
72.3072.3072.3072.300.01K+2.21%
72.3072.3072.3072.300.01K+2.21%
70.7470.7470.7470.740.00K-0.92%
70.7470.7470.7470.740.00K-0.92%
71.4071.2871.4071.280.15K+1.05%
71.4071.2871.4071.280.15K+1.05%
70.6669.8070.6669.800.49K+2.26%
70.6669.8070.6669.800.49K+2.26%
69.1069.7070.2469.101.08K-2.32%
69.1069.7070.2469.101.08K-2.32%
70.7470.7470.7467.600.43K+3.36%
70.7470.7470.7467.600.43K+3.36%
68.4468.4468.4468.440.86K-3.88%
68.4468.4468.4468.440.86K-0.09%
68.5068.5068.5068.500.01K+0.50%
68.1668.1668.1668.160.01K+1.07%
Highest
72.30
Change %
5.58
Average
70.39
Difference
4.70
Lowest
67.60