Henkel & Co KGaA AG Pref (HNKG_p)

Frankfurt


Symbol	Exchange	Currency
HNKG_p	Derived	EUR	Real-time
HNKG_p	Xetra	EUR	Delayed
HNKG	Xetra	EUR	Delayed
HEN3d	BATS Europe	EUR	Delayed
HENd	BATS Europe	EUR	Delayed
HENOY	OTC Markets	USD	Delayed
HENKY	OTC Markets	USD	Delayed
0IZ8	London	EUR	Real-time
HNKG_p	Milan	EUR	Real-time
1HEN	Milan	EUR	Real-time
HNKG	TradeGate	EUR	Delayed
HNKG_p	Frankfurt	EUR	Delayed
HNKG_p	TradeGate	EUR	Delayed
HNKG	Frankfurt	EUR	Delayed
HNKG_p	Vienna	EUR	Real-time
HNKG_p	Budapest	HUF	Delayed

Currency in EUR

Disclaimer

72.30

+0.28(+0.39%)

Delayed Data16:00:43

Day's Range

72.12

72.30

52 wk Range

64.20

78.50

HNKG_p Historical Data

Get free historical data for HNKG_p. You'll find the closing price, open, high, low, change and %change of the Henkel & Co KGaA AG Pref Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/01/2023 - 12/01/2023

Date	Price	Open	High	Low	Vol.	Change %
12/01/2023	72.30	72.12	72.30	72.12	0.15K	+0.03%
11/30/2023	72.28	71.10	72.38	71.10	0.39K	+1.52%
11/29/2023	71.20	70.68	71.58	70.66	1.98K	+0.68%
11/28/2023	70.72	70.72	70.72	70.72		-0.11%
11/27/2023	70.80	70.82	71.24	70.80	0.00K	+0.23%
11/24/2023	70.64	70.60	71.40	70.58	0.38K	-0.48%
11/23/2023	70.98	70.80	70.98	70.80	0.18K	+0.45%
11/22/2023	70.66	70.06	71.34	70.06	0.27K	+0.89%
11/21/2023	70.04	69.78	70.04	69.78	0.35K	-0.51%
11/20/2023	70.40	71.02	71.08	70.06	0.93K	-2.55%
11/17/2023	72.24	71.96	72.34	71.96	0.12K	+0.19%
11/16/2023	72.10	72.20	72.20	72.02	1.48K	-0.28%
11/15/2023	72.30	72.36	72.44	72.28	0.35K	+0.44%
11/14/2023	71.98	71.52	71.98	71.50	0.64K	+1.21%
11/13/2023	71.12	70.42	71.12	70.24	0.51K	+0.65%
11/10/2023	70.66	70.18	70.66	70.14	0.10K	+1.20%
11/09/2023	69.82	68.80	70.00	68.80	0.54K	+3.44%
11/08/2023	67.50	67.72	67.72	67.50	0.00K	-1.08%
11/07/2023	68.24	67.56	68.24	67.56	0.00K	+0.74%
11/06/2023	67.74	68.30	68.30	67.34	0.79K	-0.70%
11/03/2023	68.22	68.62	68.76	68.22	0.21K	-0.99%
11/02/2023	68.90	68.26	68.90	68.26	0.24K	+1.12%
11/01/2023	68.14	68.14	68.14	68.14		+0.06%

Highest

72.44

Change %

6.17

Average

70.39

Difference

5.10

Lowest

67.34

Markets

PSEi Composite

6,245.18

+21.45

+0.34%

Nikkei 225

33,431.51

-36.89

-0.11%

Shanghai

3,031.64

+1.96

+0.06%

US 500

4,576.10

+8.3

+0.18%

US Tech 100

15,964.10

+16.2

+0.10%

DAX

16,349.95

+134.52

+0.83%

Dollar Index

103.204

-0.224

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.17	-19.86%	1.41B
Bloomberry Resorts	9.50	-1.55%	13.99M
Ayala Land	31.00	-0.64%	6.61M
SM Prime	33.00	+2.17%	4.20M
BDO Unibank	131.00	-1.87%	1.43M
Jollibee Foods	233.80	+3.18%	607.72K
International Container	219.80	+1.85%	575.87K

Name	Last	Chg. %	Vol.
Discovery World	1.22	+17.31%	4.00K
TKC Metals	0.495	+10.00%	20.00K
Philippine Infradev	0.55	+10.00%	237.00K
Phoenix Petroleum	241.00	+8.07%	290.00
iPeople	7.00	+7.69%	100.00
PH Resorts	0.98	+7.69%	1.96M
United Paragon Mining	0.0044	+7.32%	3.00M

Name	Last	Chg. %	Vol.
SP New Energy	1.17	-19.86%	1.41B
Anglo Philippine	0.45	-8.16%	70.00K
Vitarich	0.49	-7.55%	308.00K
Apollo Global	0.014	-6.67%	17.00M
Transpacific Broadband	0.133	-6.34%	70.00K
Alsons Consolidated	0.55	-5.17%	141.00K
Empire East Land	0.129	-5.15%	7.22M

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	30.45	+2.01%	2.10M
LT Group	8.82	-0.34%	6.90M
Jollibee Foods	233.80	+3.18%	607.72K
Pryce	5.21	0.00%	168.50K
BDO Unibank	131.00	-1.87%	1.43M

Popular Searches

Please try another search

Henkel & Co KGaA AG Pref (HNKG_p)

HNKG_p Historical Data

Trending Stocks