| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 71.00 | 70.68 | 71.32 | 70.68 | 3.41K | +0.17% | |
| 70.88 | 71.02 | 71.02 | 70.50 | 5.53K | -0.23% | |
| 71.04 | 70.80 | 71.28 | 70.60 | 4.88K | +0.23% | |
| 70.88 | 70.84 | 71.16 | 70.54 | 2.55K | +0.43% | |
| 70.58 | 71.06 | 71.26 | 70.54 | 3.26K | -0.28% | |
| 70.78 | 70.34 | 71.10 | 70.30 | 4.54K | +0.68% | |
| 70.30 | 69.78 | 70.30 | 69.44 | 3.44K | +0.69% | |
| 69.82 | 71.24 | 71.28 | 69.74 | 6.78K | -1.88% | |
| 71.16 | 71.96 | 72.40 | 71.16 | 4.05K | -1.17% | |
| 72.00 | 72.48 | 72.50 | 71.82 | 4.81K | -0.36% | |
| 72.26 | 72.36 | 72.54 | 72.14 | 23.88K | -0.30% | |
| 72.48 | 71.54 | 72.48 | 71.34 | 11.67K | +1.51% | |
| 71.40 | 70.22 | 71.46 | 70.22 | 11.99K | +0.93% | |
| 70.74 | 69.68 | 71.18 | 69.50 | 11.48K | +1.35% | |
| 69.80 | 68.52 | 70.30 | 68.22 | 16.36K | +3.62% | |
| 67.36 | 67.52 | 67.72 | 67.26 | 6.09K | -1.17% | |
| 68.16 | 68.18 | 68.20 | 67.72 | 2.21K | +0.74% | |
| 67.66 | 67.70 | 68.20 | 67.34 | 9.31K | -0.27% | |
| 67.84 | 68.88 | 69.00 | 67.76 | 3.14K | -1.54% | |
| 68.90 | 68.60 | 68.94 | 68.24 | 2.77K | +0.17% | |
| 68.78 | 68.26 | 68.78 | 68.26 | 1.00K | +1.12% | |
| 68.02 | 67.80 | 68.32 | 67.80 | 7.08K | +0.24% | |
| 67.86 | 67.08 | 68.34 | 67.08 | 6.60K | +1.50% |