Henkel AG & Co KGAA ST O.N. (HENd)

BATS Europe


Symbol	Exchange	Currency
HNKG	Xetra	EUR	Delayed
HNKG_p	Derived	EUR	Real-time
HNKG_p	Xetra	EUR	Delayed
HENd	BATS Europe	EUR	Delayed
HEN3d	BATS Europe	EUR	Delayed
HENOY	OTC Markets	USD	Delayed
HENKY	OTC Markets	USD	Delayed
0IZ8	London	EUR	Real-time
HNKG_p	Milan	EUR	Real-time
HNKG_p	Frankfurt	EUR	Delayed
HNKG_p	TradeGate	EUR	Delayed
HNKG	Frankfurt	EUR	Delayed
HNKG	TradeGate	EUR	Delayed
HNKG_p	Vienna	EUR	Real-time
HNKG_p	Budapest	HUF	Delayed

Currency in EUR

Disclaimer

61.16

0.00

(0.00%)

Closed19/09

Day's Range

61.16

52 wk Range

56.75

70.02

Volume

HENd Historical Data

Get free historical data for HNKG. You'll find the closing price, open, high, low, change and %change of the Henkel AG & Co KGAA ST O.N. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

07/28/2023 - 09/23/2023

Date	Price	Open	High	Low	Vol.	Change %
09/19/2023	61.16	61.16	61.16	61.16		-0.29%
09/19/2023	61.16	61.16	61.16	61.16		-0.29%
09/15/2023	61.34	61.24	61.34	61.14	0.36K	+0.16%
09/15/2023	61.34	61.24	61.34	61.14	0.36K	+0.16%
09/14/2023	61.24	60.84	61.24	60.84	1.39K	-2.79%
09/14/2023	61.24	60.84	61.24	60.84	1.39K	-2.79%
09/12/2023	63.00	63.00	63.00	63.00		-1.56%
09/12/2023	63.00	63.00	63.00	63.00		-1.56%
09/04/2023	64.00	64.10	64.25	64.00	0.33K	-0.22%
09/04/2023	64.00	64.10	64.25	64.00	0.33K	-0.22%
09/01/2023	64.14	64.24	64.26	64.06	0.19K	+0.03%
09/01/2023	64.14	64.24	64.26	64.06	0.19K	+0.03%
08/31/2023	64.12	64.18	64.22	64.12	0.17K	-0.50%
08/31/2023	64.12	64.18	64.22	64.12	0.17K	-0.50%
08/29/2023	64.44	64.50	64.50	64.44	0.41K	+0.02%
08/29/2023	64.44	64.50	64.50	64.44	0.41K	+0.02%
08/25/2023	64.43	64.56	64.56	64.43	0.25K	+0.14%
08/25/2023	64.43	64.56	64.56	64.43	0.25K	+0.14%
08/22/2023	64.34	64.28	64.46	64.26	0.05K	-0.25%
08/18/2023	64.50	64.50	64.50	64.50		-0.59%
08/17/2023	64.88	64.76	64.88	64.74	0.06K	0.00%
08/16/2023	64.88	64.54	64.92	64.54	0.07K	+1.26%
08/14/2023	64.07	64.73	64.73	64.07	0.78K	-0.39%
08/11/2023	64.32	64.32	64.32	64.32		+2.55%
08/09/2023	62.72	62.26	62.72	62.18	0.26K	+1.16%
08/04/2023	62.00	62.00	62.00	62.00		-0.32%
08/03/2023	62.20	62.20	62.20	62.20		-0.67%
08/02/2023	62.62	62.70	62.70	62.62	0.03K	-1.70%
07/31/2023	63.70	63.80	63.90	63.70	0.07K	-0.93%
07/28/2023	64.30	64.20	64.36	64.08	0.55K	+5.13%

Highest

64.92

Change %

-4.94

Average

63.34

Difference

4.08

Lowest

60.84

Markets

PSEi Composite

6,142.79

+48.08

+0.79%

Nikkei 225

32,397.00

-222.00

-0.68%

Shanghai

3,132.43

+47.73

+1.55%

US 500

4,320.90

-9.1

-0.21%

US Tech 100

14,705.80

+11.6

+0.08%

DAX

15,557.29

-14.57

-0.09%

Dollar Index

105.282

+0.238

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	10.60	-3.64%	25.20M
SM Prime	30.20	+0.83%	11.52M
Century Pacific Food	29.75	-4.03%	9.49M
Aboitiz Power	30.75	+2.50%	8.31M
BDO Unibank	131.00	0.00%	1.71M
Manila Electric	371.00	+1.98%	524.77K
Globe Telecom	1,778.00	+0.17%	107.47K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0048	+26.32%	6.00M
Suntrust Home	0.84	+20.00%	10.00K
IRemit	0.67	+17.54%	1.00K
Atok Big Wedge	5.74	+14.80%	100.00
Bank of Commerce	6.96	+12.26%	42.20K
Dito CME Holdings	2.44	+11.93%	17.50M
Apollo Global	0.019	+11.76%	536.90M

Name	Last	Chg. %	Vol.
LFM Properties	0.06	-16.67%	2.28M
Oriental Petrol B	0.008	-11.11%	12.00M
Philippine Realty	0.162	-10.99%	10.00K
Manila Mining B	0.0064	-8.57%	2.00M
Coal Asia	0.15	-7.98%	440.00K
PhilWeb	1.87	-6.03%	205.00K
Pacificonline Systems	3.46	-4.42%	95.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Globe Telecom	1,778.00	+0.17%	107.47K
Aboitiz Power	30.75	+2.50%	8.31M
Monde Nissin	9.17	+4.09%	17.52M
SM Prime	30.20	+0.83%	11.52M
Bank of Commerce	6.96	+12.26%	42.20K

Popular Searches

Please try another search

Henkel AG & Co KGAA ST O.N. (HENd)

HENd Historical Data

Trending Stocks